Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6669 緯穎股價過高PBR近高資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
303.8 -3.55 -1.16% 307.35 307.35 307.99 300
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3169,587 萬 363 0.9 張/筆 303.8 元 N/A 4.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4831.48 億 570 0.8 張/筆 307.3 元 -8.86 (-2.8%)

連漲連跌統計: 連3跌  ( -15.3元 / -4.79%)        
財報評分: 最新36分 / 平均34分        

  6669 緯穎 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 312.26 +15.09 +5.085.6249.0754.3494.5613.5354.9361.72666.19
18W48 11/30 297.17 +20.14 +7.275.6348.9464.3214.7033.5374.9241.72666.21
18W47 11/23 277.03 -22.98 -7.665.5998.9384.3134.8793.3944.9071.72666.24
18W46 11/16 300.01 +68.79 +29.755.6178.9814.1984.9083.3974.9071.72666.27
18W45 11/09 231.22 +9.31 +4.25.5368.9774.2994.8094.0154.3671.72666.27
18W44 11/02 221.91 +9.9 +4.675.498.9684.2884.8694.0184.3681.72666.27
18W43 10/26 212.01 -6.85 -3.135.4748.9854.3224.8163.9994.3681.72666.31
18W42 10/19 218.86 +2.77 +1.285.5059.0584.2624.6534.0744.3681.72666.35
18W41 10/12 216.09 -31.86 -12.855.5669.1914.1564.6764.0464.2731.72666.37
18W40 10/05 247.95 -40.63 -14.085.2629.184.2444.9394.0364.2731.72666.34
18W39 09/28 288.58 +8.72 +3.125.2579.1094.2654.954.1284.2731.72666.29
18W38 09/21 279.86 +18.39 +7.035.3689.1444.1535.093.9354.2731.72666.31
18W37 09/14 261.47 -81.99 -23.875.1229.1833.9994.7794.6354.2731.72666.28
18W36 09/07 343.46 -14.45 -4.044.8799.2234.234.7124.8284.1132.42865.59
18W35 08/31 357.91 +54.75 +18.065.7579.4524.2065.1363.6194.8662.03864.92
18W34 08/24 303.16 -35.24 -10.415.6699.5984.3245.2063.7634.4732.03864.93
18W33 08/17 338.4 +6.91 +2.085.4819.54.3365.3563.7653.8792.75464.93
18W32 08/10 331.49 -28.2 -7.845.429.4614.3954.9444.1983.8862.70564.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 359.69 -59.67 -14.234.9989.6964.3965.1564.2054.5032.03965.01
18W30 07/27 419.36 -2.83 -0.674.5629.4744.4855.1844.6544.5722.03965.03
18W29 07/20 422.19 -107.07 -20.234.2499.7324.3825.5854.3484.6092.03965.06
18W28 07/13 529.26 +22.58 +4.464.0179.4754.8255.3134.2514.8382.04165.24
18W27 07/06 506.68 -19.82 -3.763.9239.5234.7075.5054.0934.9422.04465.26
18W26 06/29 526.5 -61.13 -10.43.979.2254.6695.7664.1024.9032.04665.32
18W25 06/22 587.63 -11.58 -1.933.8989.2174.5795.944.034.8882.04965.4
18W24 06/15 599.21 +105.53 +21.383.7799.254.5786.0843.7945.0012.06165.45
18W23 06/08 493.68 +20.76 +4.393.5839.1675.1215.9384.293.6712.72265.51
18W22 06/01 472.92 +74.52 +18.73.5689.2214.9135.5563.9525.0132.08465.69
18W21 05/25 398.4 -8.43 -2.073.399.3535.0145.3054.3574.6872.09765.8
18W20 05/18 406.83 +117.33 +40.533.4069.3654.9945.2854.5434.3712.10565.93
18W19 05/11 289.5 +21.34 +7.963.0979.384.7955.4544.6384.4612.10766.07
18W18 05/04 268.16 +19.3 +7.763.0559.6354.5925.2814.6864.4382.10766.21
18W17 04/27 248.86 -25.53 -9.33.0069.424.6515.9054.1774.4842.10766.25
18W16 04/20 274.39 +77.6 +39.432.9559.2154.7765.0994.8012.7663.466.99
18W15 04/13 196.79 +13.6 +7.422.6099.4774.025.1995.5253.9382.15967.07
18W14 04/03 183.19 -0.5 -0.273.1189.2755.0484.8513.8384.0183.30566.55
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 183.69 +7.56 +4.293.0889.34.9914.8663.8464.0273.30566.58
18W12 03/23 176.13 -0.61 -0.353.0349.2554.8014.6544.0874.2153.30566.65
18W11 03/16 176.74 +0.07 +0.042.9269.2594.7094.5644.1374.2793.30566.82
18W10 03/09 176.67 +17.65 +11.12.8399.2894.7384.6034.0524.2963.30566.88
18W09 03/02 159.02 -12.24 -7.152.6669.0154.9584.4443.9113.6753.42167.91
18W08 02/23 171.26 -11.9 -6.52.5368.9885.2324.3533.7713.6873.47167.96
18W07 02/14 183.16 -1.53 -0.832.4818.985.0634.0084.1544.0772.61168.62
18W06 02/09 184.69 +1.53 +0.842.4558.8714.9744.014.1544.0771.68569.77
18W05 02/02 183.16 +12.4 +7.262.4318.8674.9043.8714.3094.0951.68569.84
18W04 01/26 170.76 +11.28 +7.072.3098.7194.5814.074.3312.4851.68571.82
18W03 01/19 159.48 -0.11 -0.072.2068.654.7494.0174.3232.4881.68571.88
18W02 01/12 159.59 +20.56 +14.792.0948.6414.7173.8394.5142.491.68572.02
18W01 01/05 139.03 +2.51 +1.841.8718.7774.7233.564.6872.491.68572.21
17W52 12/29 136.52 +1.85 +1.371.8298.834.8253.5854.4772.4931.68572.28
17W51 12/22 134.67 -2.47 -1.81.7898.8294.7273.6914.4442.4931.68572.34
17W50 12/15 137.14 +2.47 +1.831.7028.7684.4783.5284.432.4931.68572.92
17W49 12/08 134.67 -1.29 -0.951.6818.6254.4833.7244.1572.4931.68573.15
17W48 12/01 135.96 -3.68 -2.641.6438.3374.3923.7373.9732.4991.68973.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 139.64 +9.46 +7.271.5747.9134.113.4643.972.4991.68974.78
17W46 11/17 130.18 -10.14 -7.231.3786.9293.9343.172.7282.8961.68977.28


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。