Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6641 基士德-KY股價低PBR低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
69 +0.2 +0.29% 68.8 69 69 68.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23157.8 萬 17 1.4 張/筆 68.6 元 10.78 2.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44302.2 萬 34 1.3 張/筆 68.68 元 +0.1 (+0.15%)

連漲連跌統計: 連2漲  ( +0.3元 / +0.44%)        
財報評分: 最新64分 / 平均62分        上市指數: 11162.83 (51.03 / +0.46%)

  6641 基士德-KY 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 69 0 0--------
19W41 10/09 69 -1.9 -2.687.4324.3083.4554.3219.8858.4092.42959.76
19W40 10/05 70.9 -0.6 -0.847.4094.5233.2934.39.8738.4122.42959.76
19W39 09/27 71.5 0 07.4324.5083.344.39.828.4092.42959.76
19W38 09/20 71.5 -0.6 -0.837.4234.9172.9724.39.828.3762.42959.76
19W37 09/12 72.1 +0.3 +0.427.3794.9612.9434.2959.8618.3712.42959.76
19W36 09/06 71.8 -1.2 -1.647.3685.0672.9084.2959.8478.3262.42959.76
19W35 08/30 73 +0.3 +0.417.2855.2062.8814.8719.1948.3742.42959.76
19W34 08/23 72.7 -2 -2.687.3715.3442.8934.88.0579.3462.42959.76
19W33 08/16 74.7 +9.3 +14.227.7394.3543.5794.0849.858.2042.42959.76
19W32 08/08 65.4 0 07.5034.2283.4623.7418.08310.792.42959.76
19W31 08/02 65.4 0 07.6094.1373.5673.7328.07410.692.42959.76
19W30 07/26 65.4 +0.4 +0.627.7424.2193.5823.7327.9510.592.42959.76
19W29 07/19 65 +1.4 +2.27.8774.343.6063.7328.8659.3912.42959.76
19W28 07/12 63.6 +0.7 +1.118.0154.2983.6563.7328.7189.3912.42959.76
19W27 07/05 62.9 +1 +1.628.0564.2663.8093.7328.5569.3912.42959.76
19W26 06/28 61.9 -0.5 -0.88.1684.1953.8153.7218.5219.3912.42959.76
19W25 06/21 66.2 +2.5 +3.928.2154.1423.7913.7158.5419.4062.42959.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 63.7 +0.5 +0.798.2594.2573.7974.2797.7689.452.42959.76
19W23 06/06 63.2 +0.2 +0.328.2744.1313.7974.3127.7689.5292.42959.76
19W22 05/31 63 +0.2 +0.328.3124.163.6674.2917.789.62.42959.76
19W21 05/24 62.8 +1 +1.628.5094.1923.4474.8027.299.572.42959.76
19W20 05/17 61.8 -2.3 -3.598.7033.9223.7233.8718.0369.5562.42959.76
19W19 05/10 64.1 -0.9 -1.388.8444.3133.1943.8187.9159.7262.42959.76
19W18 05/03 65 +0.4 +0.628.8834.3343.4473.4386.74610.952.42959.78
19W17 04/26 64.6 0 08.9184.2483.3383.5266.71311.052.42959.78
19W16 04/19 64.6 -0.7 -1.078.8394.5043.3173.9886.08411.052.42959.79
19W15 04/12 65.3 +0.3 +0.468.9054.3232.9443.8136.68211.052.42959.86
19W14 04/03 65 +0.2 +0.318.7324.1073.2683.716.81211.052.42959.89
19W13 03/29 64.8 -0.7 -1.078.7554.0783.5623.3146.89411.082.42959.89
19W12 03/22 65.5 +0.5 +0.778.5884.2723.1593.3086.99411.362.42959.89
19W11 03/15 65 +1.5 +2.368.124.3872.5473.6587.13811.832.42959.89
19W10 03/08 63.5 +0.5 +0.798.0294.3652.553.6587.17911.92.42959.89
19W09 02/27 63 +0.3 +0.487.8564.3182.853.3677.25612.042.42959.89
19W08 02/23 62.7 +0.6 +0.977.9214.4772.5823.3737.25612.072.42959.89
19W07 02/15 62.1 +1 +1.647.8654.2892.4043.747.28512.12.42959.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 61.1 -0.8 -1.297.7884.2422.4043.7517.31512.182.42959.89
19W04 01/25 61.9 -0.8 -1.287.7714.2332.4043.7457.31812.212.42959.89
19W03 01/19 62.7 +1.9 +3.137.6974.2922.2133.7377.31812.432.42959.89
19W02 01/11 60.8 +0.3 +0.57.4824.4072.2133.7577.31812.512.42959.89
19W01 01/04 60.5 -0.9 -1.477.1444.212.2133.8637.33512.922.42959.89
18W52 12/28 61.4 -1.6 -2.546.9564.1622.2133.3918.00812.952.42959.89
18W51 12/22 63 -2.6 -3.966.8063.9482.4893.3916.84514.212.42959.89
18W50 12/14 65.6 -1.7 -2.536.3384.0422.2134.0416.84514.212.42959.89
18W49 12/07 67.3 -1.7 -2.466.1944.2131.9194.2556.84514.262.42959.89
18W48 11/30 69 +2.3 +3.456.0614.2641.9194.2916.84514.312.42959.89
18W47 11/23 66.7 -2.9 -4.175.894.1232.313.3737.46514.522.42959.89
18W46 11/16 69.6 +8.6 +14.15.8024.4172.0833.3737.47414.542.42959.89
18W45 11/09 61 +0.1 +0.165.4164.6551.5333.3827.48315.232.42959.87
18W44 11/02 60.9 -0.3 -0.495.2754.2491.8453.3827.48315.472.42959.87
18W43 10/26 61.2 -5.7 -8.525.0434.3671.9773.3797.48315.52.42959.82
18W42 10/19 66.9 -2.5 -3.64.9724.3671.9773.3767.48315.582.42959.82
18W41 10/12 69.4 -3.5 -4.84.7724.3372.1663.3767.48315.662.42959.78
18W40 10/05 72.9 -2.9 -3.834.2934.2372.2163.8177.4815.828.27853.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 75.8 -7.2 -8.674.3194.0111.753.4878.24616.228.1153.85
18W38 09/21 83 +8 +10.673.8093.8811.0764.197.12215.6810.4153.84


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。