Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6638 沅聖股價低PBR低資料日期: 11/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
144.11 +7.09 +5.17% 137.02 137.02 147.99 140.51
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
811,164 萬 93 0.9 張/筆 144.1 元 N/A 3.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
971,335 萬 101 1 張/筆 137 元 +7.12 (+5.48%)

連漲連跌統計: 連3漲  ( +22.11元 / +18.12%)        
財報評分: 最新47分 / 平均50分        

  6638 沅聖 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 123.26 -1.99 -1.595.2995.5366.2113.2033.6915.98060.08
18W44 11/02 125.25 +1.03 +0.835.135.3926.4913.2363.6915.98060.08
18W43 10/26 124.22 -13.24 -9.634.9165.1916.1484.0063.6915.96060.08
18W42 10/19 137.46 -14.62 -9.614.8595.3066.1593.9953.6415.96060.08
18W41 10/12 152.08 -9.01 -5.594.8455.3096.1384.0333.63415.96060.08
18W40 10/05 161.09 -4.77 -2.884.8325.4026.1024.0963.56715.92060.08
18W39 09/28 165.86 +2.66 +1.634.8585.4036.0854.0863.56715.92060.08
18W38 09/21 163.2 -4.66 -2.784.8495.3856.1224.1263.51715.92060.08
18W37 09/14 167.86 -4.75 -2.754.8845.3536.1184.1273.51715.92060.08
18W36 09/07 172.61 -0.69 -0.44.8735.4056.1254.1393.45715.92060.08
18W35 08/31 173.3 +7.26 +4.374.8945.3826.154.1263.44715.92060.08
18W34 08/24 166.04 -0.57 -0.344.9555.3126.1664.1193.44715.92060.08
18W33 08/17 166.61 -27.33 -14.094.8235.1536.3914.1863.44715.92060.08
18W32 08/10 193.94 -14.76 -7.075.0315.5015.6744.3463.44715.92060.08
18W31 08/03 208.7 -1.67 -0.794.9255.545.6754.3463.44715.98060.08
18W30 07/27 210.37 -3.15 -1.484.8315.5515.7374.3463.44716060.08
18W29 07/20 213.52 -2.53 -1.174.8565.385.5245.3822.75716.02060.08
18W28 07/13 216.05 +9.02 +4.364.7845.1245.7325.4622.75716.06060.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 207.03 -11.18 -5.124.7125.165.7385.4562.75716.09060.08
18W26 06/29 218.21 +9.52 +4.564.8845.0575.7285.3462.75716.14060.08
18W25 06/22 208.69 -11.53 -5.245.014.8825.7715.3092.75716.19060.08
18W24 06/15 220.22 -22.01 -9.095.0694.6256.0035.2562.75716.21060.08
18W23 06/08 242.23 -6.11 -2.465.1814.7336.0464.8022.75716.4060.08
18W22 06/01 248.34 +21.46 +9.464.895.1465.8844.8222.75716.42060.08
18W21 05/25 226.88 -12.29 -5.144.8375.2566.1344.5122.75716.42060.08
18W20 05/18 239.17 +38.88 +19.415.0475.1146.3534.1692.75713.762.72260.08
18W19 05/11 200.29 +8.46 +4.415.1254.7916.4884.1862.75713.762.81560.08
18W18 05/04 191.83 -10.23 -5.065.084.7776.474.1892.75713.762.88860.08
18W17 04/27 202.06 +8.59 +4.445.1864.8876.2274.1922.75713.762.91260.08
18W16 04/20 193.47 +9.67 +5.265.0534.7386.4464.1992.74413.762.98260.08
18W15 04/13 183.8 +7.94 +4.514.8654.2877.0814.2022.74413.762.98260.08
18W14 04/03 175.86 +7.71 +4.594.6074.3046.9364.5882.74413.762.98260.08
18W13 03/31 168.15 -3.56 -2.074.4234.227.1854.6082.74413.762.98260.08
18W12 03/23 171.71 -2.55 -1.464.4124.1837.2244.6162.74413.762.98260.08
18W11 03/16 174.26 +3.66 +2.154.3954.197.2444.6072.74413.762.98260.08
18W10 03/09 170.6 -2.95 -1.74.4734.1397.2264.5982.74413.762.98260.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 173.55 -4.21 -2.374.4944.137.2254.5872.74413.762.98260.08
18W08 02/23 177.76 +3.55 +2.044.4014.1267.254.6452.74413.762.99560.08
18W07 02/14 174.21 +4.67 +2.754.4164.1217.2554.6312.74413.762.99560.08
18W06 02/09 169.54 -20.2 -10.654.4034.1387.2484.6362.7413.762.99560.08
18W05 02/02 189.74 +3.93 +2.124.3354.3016.8694.3972.7411.096.18460.08
18W04 01/26 185.81 -5.91 -3.084.3184.3287.1754.0822.7411.096.18460.08
18W03 01/19 191.72 +0.3 +0.164.2644.3037.6263.7092.7411.096.18460.08
18W02 01/12 191.42 -1.1 -0.574.3464.6537.1913.7092.7411.096.18860.08
18W01 01/05 192.52 -0.34 -0.184.2764.5857.3293.7262.72411.096.18860.08
17W52 12/29 192.86 +8.84 +4.84.3584.5147.3213.7262.7211.096.18860.08
17W51 12/22 184.02 -14.1 -7.124.2994.5786.8614.1822.7211.096.18860.08
17W50 12/15 198.12 +13.18 +7.134.2654.42674.2192.7211.096.18860.09
17W49 12/08 184.94 -2.76 -1.474.1434.527.0214.2252.7211.096.18860.09
17W48 12/01 187.7 -8.78 -4.474.1664.6756.84.2752.71411.096.18860.09
17W47 11/24 196.48 -3.99 -1.994.1694.6756.84.2892.69711.096.18860.09
17W46 11/17 200.47 -22.9 -10.254.1084.7066.8054.2952.6911.096.19160.11
17W45 11/10 223.37 +7.35 +3.44.1254.9496.5644.2922.67411.096.19160.11
17W44 11/03 216.02 -13.75 -5.983.9914.9876.5684.3992.6611.096.19160.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 229.77 -18.62 -7.53.934.6226.954.4492.65411.096.19160.11
17W42 10/20 248.39 -15.19 -5.763.4585.0996.7593.8463.44311.096.19160.11
17W41 10/13 263.58 -17.62 -6.273.4265.1176.2844.2163.47611.096.19160.2
17W40 10/06 281.2 -3.15 -1.113.495.2316.0984.2163.47611.096.19160.21
17W39 09/30 284.35 +5.6 +2.013.4825.0086.2844.2263.47611.096.19160.24
17W38 09/22 278.75 +15.46 +5.873.3524.5516.4014.6713.428.4698.88860.25
17W37 09/15 263.29 -8.17 -3.013.1584.7936.2384.7133.428.4698.88860.32
17W36 09/08 271.46 +17.37 +6.842.6584.2937.1714.7533.48.4698.93560.32
17W35 09/01 254.09 +4.17 +1.672.6283.9577.3274.7533.3538.4698.93560.58
17W34 08/25 249.92 -3.58 -1.412.5613.6247.3914.7533.3538.4698.93560.91
17W33 08/18 253.5 -11.6 -4.382.6193.4057.2374.7583.3538.4698.93561.22
17W32 08/11 265.1 -12.51 -4.512.5073.4297.2634.7563.3538.4698.93561.29
17W31 08/04 277.61 +21.85 +8.542.5023.4746.6513.7744.898.4698.95261.29
17W30 07/28 255.76 +5.95 +2.382.4413.4446.3644.1554.8878.4698.95261.29
17W29 07/21 249.81 -1.46 -0.582.2513.5975.9184.1784.8876.2138.95264.01
17W28 07/14 251.27 -55.24 -18.022.2573.5095.9474.2294.0756.2138.95264.82
17W27 07/07 306.51 +104.21 +51.512.3271.8425.2954.6761.2691.3468.97574.27
17W26 06/30 202.3 +11.09 +5.81.4170.940.5430.5070.9872.4965.83287.28


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。