Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6622 百聿數碼股價破低PBR破低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.99 +0.72 +2.97% 24.27 24.27 24.99 24.99
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12.5 萬 1 1 張/筆 24.99 元 N/A 1.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2765.76 萬 13 2.1 張/筆 24.27 元 +0.18 (+0.75%)

連漲連跌統計: 連2漲  ( +0.9元 / +3.74%)        
財報評分: 最新62分 / 平均63分        

  6622 百聿數碼 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 24.27 -1.47 -5.711.585.8392.44112.0615.6616.68045.74
18W45 11/09 25.74 -2.75 -9.651.6095.8392.42712.0415.6616.68045.74
18W44 11/02 28.49 -0.47 -1.621.6145.8482.42712.0215.6616.68045.74
18W43 10/26 28.96 -4.17 -12.591.6375.8832.44612.0115.616.68045.74
18W42 10/19 33.13 -1.04 -3.041.6845.8842.88711.5215.5916.69045.74
18W41 10/12 34.17 -0.28 -0.811.6645.8712.86811.5315.6116.71045.74
18W40 10/05 34.45 -3.53 -9.291.7426.0573.26811.0515.4316.71045.74
18W39 09/28 37.98 +4.35 +12.931.7146.1943.15411.914.5816.71045.74
18W38 09/21 33.63 +1.48 +4.61.7496.423.22511.4112.7918.66045.74
18W37 09/14 32.15 -1.35 -4.032.1596.5383.23812.7412.8216.76045.74
18W36 09/07 33.5 0 02.236.5223.18812.7412.8216.75045.74
18W35 08/31 33.5 -5.19 -13.412.2376.5783.17812.7412.7716.75045.74
18W34 08/24 38.69 -4.1 -9.582.2576.862.8512.7412.7716.78045.74
18W33 08/17 42.79 -0.45 -1.042.2316.9542.82513.2514.1514.85045.74
18W32 08/10 43.24 +2.57 +6.322.1966.8443.23613.8813.1214.99045.74
18W31 08/03 40.67 -0.25 -0.612.176.7733.25614.8712.0815.11045.74
18W30 07/27 40.92 -0.28 -0.682.1376.7034.53813.612.0815.2045.74
18W29 07/20 41.2 -1.3 -3.062.1126.7634.51813.612.0815.19045.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 42.5 -0.48 -1.122.0546.6123.99814.3112.0815.2045.74
18W27 07/06 42.98 -2.16 -4.792.0646.6123.98814.3412.0815.17045.74
18W26 06/29 45.14 +0.25 +0.562.056.5873.87113.3913.1815.18045.74
18W25 06/22 44.89 -0.31 -0.692.066.5413.81613.4213.2515.17045.74
18W24 06/15 45.2 +0.25 +0.562.0556.5263.82613.4113.2515.19045.74
18W23 06/08 44.95 -0.88 -1.922.0316.5614.28812.9113.2515.22045.74
18W22 06/01 45.83 +3.93 +9.382.0826.9633.58213.0513.4915.1045.74
18W21 05/25 41.9 -0.1 -0.241.8636.9563.61513.0513.4915.29045.74
18W20 05/18 42 0 01.8486.9563.11813.5613.4915.29045.74
18W19 05/11 42 0 01.8467.1992.85613.5813.4915.29045.74
18W18 05/04 42 -0.76 -1.781.8517.1632.85613.6213.4915.29045.74
18W17 04/27 42.76 -1.89 -4.231.8517.1632.85613.6313.4915.27045.74
18W16 04/20 44.65 -0.38 -0.841.8397.1752.85613.6513.4915.25045.74
18W15 04/13 45.03 +1.63 +3.761.8557.142.85613.6513.4915.27045.74
18W14 04/03 43.4 -0.8 -1.811.9146.9972.85613.6713.4915.34045.74
18W13 03/31 44.2 -1.84 -41.9097.0122.85613.6713.4915.33045.74
18W12 03/23 46.04 -2.65 -5.441.8476.9362.90613.6713.6115.29045.74
18W11 03/16 48.69 +0.69 +1.441.8936.8612.90613.6713.6215.31045.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 48 -1.13 -2.31.9236.8562.87113.6713.6215.32045.74
18W09 03/02 49.13 +0.05 +0.11.9126.4753.18413.6713.7415.27045.74
18W08 02/23 49.08 +1.08 +2.251.8946.483.18413.6713.7415.29045.74
18W07 02/14 48 -1 -2.041.9076.4793.18413.6613.7415.29045.74
18W06 02/09 49 -1.7 -3.351.8776.5253.18413.6613.7415.27045.74
18W05 02/02 50.7 -1.52 -2.911.8076.6183.18413.6413.7415.27045.74
18W04 01/26 52.22 +0.96 +1.872.0486.7192.37815.6215.556.812050.88
18W03 01/19 51.26 -1.09 -2.081.966.383.37812.0318.566.812050.88
18W02 01/12 52.35 -2.41 -4.41.8216.0223.70912.0218.746.812050.88
18W01 01/05 54.76 -1.16 -2.071.8395.8873.55411.8416.99.105050.88
17W52 12/29 55.92 -1.06 -1.861.8536.0883.55412.915.639.105050.88
17W51 12/22 56.98 -0.85 -1.471.8146.3464.07811.8815.849.161050.88
17W50 12/15 57.83 -0.19 -0.331.8566.0563.73413.7914.39.385050.88
17W49 12/08 58.02 -1.02 -1.731.8766.1094.39313.1214.289.34050.88
17W48 12/01 59.04 +0.38 +0.651.8786.034.8112.314.269.851050.88
17W47 11/24 58.66 -1.46 -2.431.8896.1555.2411.4414.2810.13050.88
17W46 11/17 60.12 -1.25 -2.041.9476.6355.11211.1714.299.962050.88
17W45 11/10 61.37 +3.14 +5.392.0176.5865.10211.3414.49.685050.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 58.23 -0.99 -1.672.1776.6814.00111.9314.439.909050.88
17W43 10/27 59.22 +2.89 +5.132.2396.4663.65612.2814.4610.01050.88
17W42 10/20 56.33 -0.91 -1.592.2476.4644.23911.5612.2912.33050.88
17W41 10/13 57.24 -0.05 -0.092.8766.96.9499.14913.319.937050.88
17W40 10/06 57.29 -0.45 -0.782.8296.9516.9189.17413.329.936050.88
17W39 09/30 57.74 +0.23 +0.42.8636.9466.9059.19213.289.934050.88
17W38 09/22 57.51 +2.1 +3.792.866.9826.5839.42413.319.964050.88
17W37 09/15 55.41 -6.4 -10.352.8796.956.5839.42413.359.932050.88
17W36 09/08 61.81 +0.25 +0.412.7837.0527.5768.61113.419.69050.88
17W35 09/01 61.56 +6.12 +11.042.86.9697.0259.21313.439.688050.88
17W34 08/25 55.44 +1.33 +2.462.376.5846.89910.0211.0412.22050.88
17W33 08/18 54.11 -0.7 -1.282.2756.6176.82810.0911.0412.28050.88
17W32 08/11 54.81 -0.07 -0.132.2896.6346.81610.0911.0412.25050.88
17W31 08/04 54.88 -1.34 -2.382.2086.7956.47810.4111.0412.19050.88
17W30 07/28 56.22 +0.63 +1.132.2616.7616.47810.4411.0412.14050.88
17W29 07/21 55.59 -1.66 -2.92.3726.1927.12510.1511.0412.25050.88
17W28 07/14 57.25 +2.58 +4.722.3786.4916.1110.8711.0412.24050.88
17W27 07/07 54.67 -1.72 -3.052.4365.8896.52811.0311.0412.21050.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 56.39 -0.05 -0.092.4076.0745.521213.59.622050.88
17W25 06/23 56.44 +0.36 +0.642.326.125.5210.9510.4113.8050.88
17W24 06/16 56.08 -3.22 -5.432.4065.8346.23110.297.91116.45050.88
17W23 06/09 59.3 +3.34 +5.972.3916.0676.8079.01910.3814.46050.88
17W22 06/03 55.96 -2.79 -4.752.6355.7616.8649.07610.3414.45050.88
17W21 05/26 58.75 -7.87 -11.812.5535.7916.7849.09410.259.6165.03150.88


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。