Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6613 朋億股價破低PBR破低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
145 0 0% 145 145 145.5 144.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
43630.1 萬 44 1 張/筆 145 元 10.94 2.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20290.3 萬 19 1 張/筆 145 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均52分        上櫃指數: 137.83 (1.71 / +1.26%)

  6613 朋億 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 145 0 0--------
19W33 08/16 145 0 015.9911.352.8462.8672.9391.819062.19
19W32 08/08 145 -2 -1.3615.9511.42.8432.8682.9391.819062.19
19W31 08/02 147 -4 -2.6516.111.343.0992.5162.9391.819062.19
19W30 07/26 151 -2.5 -1.6316.1311.183.2322.5162.9421.819062.19
19W29 07/19 153.5 -2 -1.2916.1311.013.3942.5172.9421.819062.19
19W28 07/12 155.5 -8 -4.8916.1511.073.3822.4882.911.819062.19
19W27 07/05 163.5 +3.5 +2.1916.2811.183.1232.4882.9191.819062.19
19W26 06/28 160 0 016.2111.243.1172.4882.9361.819062.19
19W25 06/21 175 +3.5 +2.0416.1611.72.712.4882.9391.819062.19
19W24 06/14 171.5 +0.5 +0.2915.8811.43.2912.4882.9391.819062.19
19W23 06/06 171 -5 -2.8415.5111.413.6482.4882.9391.819062.19
19W22 05/31 176 +5 +2.9215.4711.613.4832.4882.9391.819062.19
19W21 05/24 171 +0.5 +0.2915.3811.363.8242.4882.9391.819062.19
19W20 05/17 170.5 -2 -1.1615.3911.53.682.4882.9391.819062.19
19W19 05/10 172.5 -0.5 -0.2915.3511.533.682.4882.9391.819062.19
19W18 05/03 173 +1 +0.5815.3811.323.9193.042.3411.819062.19
19W17 04/26 172 +1.5 +0.8815.2411.413.9222.4862.9421.819062.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 170.5 -1.5 -0.8715.2611.234.0722.4872.9421.819062.19
19W15 04/12 172 -4 -2.2715.3111.154.112.4882.9421.819062.19
19W14 04/03 176 +5 +2.9215.0710.94.5852.4882.9511.819062.19
19W13 03/29 171 -1.5 -0.8715.0111.264.2552.5062.9631.819062.19
19W12 03/22 172.5 +2 +1.1715.0711.074.3822.5062.9631.819062.19
19W11 03/15 170.5 +0.5 +0.2915.3510.994.192.5072.961.819062.19
19W10 03/08 170 -3.5 -2.0215.4511.014.0482.5072.9631.833062.19
19W09 02/27 173.5 +14 +8.7814.6110.794.7532.842.9631.854062.19
19W08 02/23 159.5 +4.5 +2.914.2310.665.1362.9732.9631.854062.19
19W07 02/15 155 +14.5 +10.3214.2210.565.1243.0912.9631.854062.19
19W05 02/01 140.5 -4 -2.7714.1910.64.6352.823.7091.854062.19
19W04 01/25 144.5 +6.5 +4.7114.0910.514.6232.8463.8851.854062.19
19W03 01/19 138 +2 +1.4713.9310.564.6112.8464.0091.854062.19
19W02 01/11 136 +3 +2.2613.7910.534.6142.8462.9633.077062.19
19W01 01/04 133 -7 -513.7810.514.6262.8462.9633.092062.19
18W52 12/28 140 -1 -0.7113.7710.594.5592.8462.9633.092062.19
18W51 12/22 141 -8 -5.3713.8110.594.8422.5232.9633.092062.19
18W50 12/14 149 -3.5 -2.313.7510.115.382.5242.9633.092062.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 152.5 -1 -0.6513.7110.195.3382.5262.9633.092062.19
18W48 11/30 153.5 +5.5 +3.7213.6810.324.9322.8272.9633.092062.19
18W47 11/23 148 -1 -0.6713.6810.314.9322.832.9753.092062.19
18W46 11/16 149 -2 -1.3213.6410.264.9792.8662.9753.092062.19
18W45 11/09 151 +2 +1.3413.6210.234.9822.9132.9753.092062.19
18W44 11/02 149 +5 +3.4713.5610.275.0022.9132.9753.092062.19
18W43 10/26 144 -10 -6.4913.5910.214.9992.9492.9753.092062.19
18W42 10/19 154 +9 +6.2113.4710.265.0232.9972.9753.092062.19
18W41 10/12 145 -17.5 -10.7713.410.35.0023.0552.9753.092062.19
18W40 10/05 162.5 -8 -4.6913.2810.295.1383.0382.9753.092062.19
18W39 09/28 170.5 -1 -0.5813.3210.265.1323.0382.9753.092062.19
18W38 09/21 171.5 -3 -1.7213.4110.155.1443.0362.9753.092062.19
18W37 09/14 174.5 -1.5 -0.8513.3810.145.1763.0462.9753.092062.19
18W36 09/07 176 -6 -3.313.419.8925.7242.7382.9573.092062.19
18W35 08/31 182 +7 +413.519.9145.2683.0672.9663.092062.19
18W34 08/24 175 -8 -4.3713.619.7285.6682.1553.5653.092062.19
18W33 08/17 183 -7.5 -3.9413.4210.025.5862.7532.9453.092062.19
18W32 08/10 190.5 -3 -1.5513.3910.535.2622.62.9453.092062.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 193.5 +1.5 +0.7813.4410.765.0322.5352.9493.092062.19
18W30 07/27 192 +11.5 +6.3713.5711.124.7182.372.9523.092062.19
18W29 07/20 180.5 +0.5 +0.2814.1910.954.6362.0432.9543.045062.19
18W28 07/13 180 +9.5 +5.5714.4710.954.4472.0042.9542.992062.19
18W27 07/06 170.5 -5 -2.8514.5710.584.761.9572.9542.992062.19
18W26 06/29 175.5 -8.5 -4.6214.7610.364.7981.9572.9562.992062.19
18W25 06/22 184 0 014.710.254.652.2672.9562.992062.19
18W24 06/15 184 -1 -0.5414.5310.224.8532.2672.9562.992062.19
18W23 06/08 185 +2 +1.0914.3410.034.6752.623.1622.992062.19
18W22 06/01 183 +3 +1.6714.2810.064.662.643.1752.992062.19
18W21 05/25 180 +1 +0.5613.7410.094.8722.9393.1762.992062.19
18W20 05/18 179 -4 -2.1913.799.9364.9512.9743.1762.992062.19
18W19 05/11 183 -13 -6.6313.419.8345.2853.1073.1762.998062.19
18W18 05/04 196 -3 -1.5112.899.7034.7614.3043.1772.98062.19
18W17 04/27 199 -10 -4.7812.7210.014.4224.5023.1772.98062.19
18W16 04/20 209 -2 -0.9512.9910.214.6083.8533.1792.98062.19
18W15 04/13 211 +27.5 +14.9913.0510.34.6073.693.1792.98062.19
18W14 04/03 183.5 -4.5 -2.3912.7910.384.8253.6613.1812.971062.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 188 +13.5 +7.7413.0610.284.6633.6613.1812.971062.19
18W12 03/23 174.5 -6 -3.3213.639.5124.8493.6733.1832.971062.19
18W11 03/16 180.5 -1 -0.5513.869.5314.6073.6643.1842.971062.19
18W10 03/09 181.5 +0.5 +0.2813.79.7884.4913.6763.1842.971062.19
18W09 03/02 181 -9 -4.7413.789.7114.5063.6583.1882.971062.19
18W08 02/23 190 +25 +15.1514.199.3653.964.1243.1892.989062.19
18W07 02/14 165 +2 +1.2314.359.2563.964.0713.1892.989062.19
18W06 02/09 163 -9.5 -5.5114.319.3273.9374.0683.1892.989062.19
18W05 02/02 172.5 -3.5 -1.9914.59.1323.9284.0683.1952.989062.19
18W04 01/26 176 -5 -2.7614.299.2114.3853.7463.1972.989062.19
18W03 01/19 181 +7 +4.0214.39.1794.483.6673.2012.989062.19
18W02 01/12 174 -2.5 -1.4213.889.4124.7223.6143.2032.989062.19
18W01 01/05 176.5 -2.5 -1.413.878.9674.2543.9093.8312.986062.19
17W52 12/29 179 +44 +32.5914.658.2813.9094.7693.2172.986062.19


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。