Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6610 安成生技股價破低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.65 -0.04 -0.46% 8.69 8.69 8.7 8.56
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2420.76 萬 7 3.4 張/筆 8.65 元 N/A 1.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10.87 萬 1 1 張/筆 8.69 元 +0.02 (+0.23%)

連漲連跌: 首日下跌  ( -0.04元 / -0.46%)        
財報評分: 最新45分 / 平均48分        

  6610 安成生技 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W04 01/22 8.65 -0.04 -0.461.3882.7191.6564.3912.2663.1535.49478.93
20W03 01/17 8.69 +0.12 +1.41.3872.7311.6454.3912.2663.1535.49478.93
20W02 01/10 8.57 -0.35 -3.921.3972.7631.6444.3872.2663.1535.45778.93
20W01 01/03 8.92 +0.24 +2.761.3922.7751.6874.2322.343.1533.97480.45
19W52 12/27 8.68 -0.08 -0.911.4252.7391.6834.242.343.1533.97480.45
19W51 12/20 8.76 -0.71 -7.51.4582.7111.664.2352.3843.1533.94580.45
19W50 12/13 9.47 -0.33 -3.371.4922.7551.5694.2231.8734.992.64480.45
19W49 12/06 9.8 +0.08 +0.821.2062.451.6034.4611.8215.2272.64480.59
19W48 11/29 9.72 -1.03 -9.581.1362.3961.9474.012.1495.1312.64480.59
19W47 11/22 10.75 +0.06 +0.561.1422.3741.7594.1292.235.1312.64480.59
19W46 11/15 10.69 -1.3 -10.841.1662.2871.9114.2032.8144.3392.64480.64
19W45 11/08 11.99 -1.31 -9.851.172.2991.8484.2422.8144.3392.64480.64
19W44 11/01 13.3 -0.5 -3.621.1922.2191.9634.2152.7854.3392.64480.64
19W43 10/25 13.8 -0.22 -1.571.1742.291.9793.7923.1384.3392.64480.64
19W42 10/18 14.02 -0.7 -4.761.1722.3281.9213.7923.164.3392.64480.64
19W41 10/09 14.72 -0.61 -3.981.1782.3191.913.8063.164.3392.64480.64
19W40 10/05 15.33 +0.85 +5.871.162.3011.913.8063.1974.3392.64480.64
19W39 09/27 14.48 +0.28 +1.971.1792.3151.8333.8063.244.3392.64480.64
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 09/20 14.2 -0.5 -3.41.1672.3011.9723.6533.284.3392.64480.64
19W37 09/12 14.7 +0.28 +1.941.1582.31.9653.6533.2984.3392.64480.64
19W36 09/06 14.42 -0.03 -0.211.1562.311.9633.6533.294.3392.64480.64
19W35 08/30 14.45 -1.79 -11.021.152.3331.9473.6533.294.3392.64480.64
19W34 08/23 16.24 0 01.132.421.853.6543.3244.3392.64480.64
19W33 08/16 16.24 -0.76 -4.471.132.421.853.6543.3244.3392.64480.64
19W32 08/08 17 0 01.1332.4171.853.6543.3244.3392.64480.64
19W31 08/02 17 -0.28 -1.621.1332.4171.853.6543.3244.3392.64480.64
19W30 07/26 17.28 +0.17 +0.991.1442.4071.853.6533.3244.3392.64480.64
19W29 07/19 17.11 -0.11 -0.641.2122.3461.8473.6493.3244.3392.64480.64
19W28 07/12 17.22 -0.08 -0.461.2152.3631.9673.6493.1854.3392.64480.64
19W27 07/05 17.3 -0.91 -51.2252.3631.973.6473.1734.3392.64480.64
19W26 06/28 18.21 -0.51 -2.721.2672.2852.0453.6253.1574.3392.64480.64
19W25 06/21 18.72 -0.08 -0.431.2582.3551.9843.6253.1574.3392.64480.64
19W24 06/14 18.8 -0.02 -0.111.252.3512.0033.6253.154.3392.64480.64
19W23 06/06 18.82 +0.03 +0.161.2512.3542.0073.6253.1424.3392.64480.64
19W22 05/31 18.79 +0.18 +0.971.2552.3511.8623.7763.1354.3392.64480.64
19W21 05/24 18.61 -0.01 -0.051.2752.3451.8123.8363.1174.3392.64480.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 18.62 -0.55 -2.871.2542.2561.7634.0093.1044.3392.64480.63
19W19 05/10 19.17 -0.82 -4.11.2062.2511.7834.0473.0964.3392.64480.63
19W18 05/03 19.99 +0.07 +0.351.2182.2392.0683.4533.4064.3392.64480.63
19W17 04/26 19.92 -0.08 -0.41.182.1652.2353.3083.4974.3392.64480.63
19W16 04/19 20 -0.03 -0.151.1712.1192.2243.3233.5484.3392.64480.63
19W15 04/12 20.03 +0.11 +0.551.2212.152.0533.353.5894.3612.64480.63
19W14 04/03 19.92 -0.05 -0.251.2632.1322.0523.6433.2734.3612.64480.63
19W13 03/29 19.97 -0.32 -1.581.2832.1472.0183.6423.2734.3612.64480.63
19W12 03/22 20.29 -0.07 -0.341.2292.2421.7813.1583.344.9742.64480.63
19W11 03/15 20.36 +0.33 +1.651.2032.1891.7543.1713.3745.0322.64480.63
19W10 03/08 20.03 +0.07 +0.351.2122.1561.7543.1713.395.042.64480.63
19W09 02/27 19.96 -0.05 -0.251.2162.1091.9732.9853.3975.0472.64480.63
19W08 02/23 20.01 0 01.2312.1061.9732.9853.3885.0452.64480.63
19W07 02/15 20.01 +0.1 +0.51.2042.1051.932.9813.3885.1212.64480.63
19W05 02/01 19.91 -0.56 -2.741.1682.0971.9262.9773.4125.1492.64480.63
19W04 01/25 20.47 +0.57 +2.861.1812.0941.9262.9773.4095.1422.64480.63
19W03 01/19 19.9 -0.02 -0.11.1752.1061.9252.9723.4065.1452.64480.63
19W02 01/11 19.92 +0.19 +0.961.182.1711.9083.0022.6735.7952.64480.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 19.73 -0.26 -1.31.2182.1771.842.9942.6675.8332.64480.63
18W52 12/28 19.99 +0.11 +0.551.2012.1741.842.9882.685.8452.64480.63
18W51 12/22 19.88 -1.76 -8.131.2392.1541.842.9772.6765.6972.79180.63
18W50 12/14 21.64 +2.14 +10.971.1922.1311.882.7572.6985.9892.72680.63
18W49 12/07 19.5 +0.2 +1.041.1782.1391.8322.7573.2025.1171.43582.34
18W48 11/30 19.3 -1.71 -8.141.1742.0521.7812.923.2175.111.43582.31
18W47 11/23 21.01 -0.25 -1.181.1622.1071.8192.9063.2575.1131.43582.2
18W46 11/16 21.26 -0.64 -2.921.1622.1271.9562.7562.6775.7121.43582.17
18W45 11/09 21.9 +0.27 +1.251.1532.1331.9792.7562.6775.7311.43582.14
18W44 11/02 21.63 -0.77 -3.441.1522.1451.9892.7562.6775.7462.91480.62
18W43 10/26 22.4 +2.33 +11.611.1652.1611.9662.7562.6775.7932.86180.62
18W42 10/19 20.07 +1.61 +8.721.1942.1451.8642.9252.6815.9432.63480.61
18W41 10/12 18.46 -5.32 -22.371.1532.0431.8712.9852.6816.0632.63480.57
18W40 10/05 23.78 -14.2 -37.391.1611.9311.9813.0182.6846.052.63480.54
18W39 09/28 37.98 +0.08 +0.211.1232.1191.9122.73.016.0592.62280.46
18W38 09/21 37.9 -0.23 -0.61.1441.8262.4791.8692.4447.123083.12
18W37 09/14 38.13 -0.98 -2.511.1611.8182.4611.8692.4447.132083.12
18W36 09/07 39.11 -2.3 -5.551.1151.9152.411.8812.4447.12083.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 41.41 +1.04 +2.581.1261.9162.4091.8812.4447.135083.09
18W34 08/24 40.37 -0.23 -0.571.1261.9172.4091.8812.4447.134083.09
18W33 08/17 40.6 +1.54 +3.941.0782.0572.2351.892.4497.202083.09
18W32 08/10 39.06 +3.02 +8.381.0581.9932.271.892.4337.267083.09
18W31 08/03 36.04 -2.45 -6.371.0281.972.2741.8922.4197.329083.09
18W30 07/27 38.49 -1.64 -4.091.0021.952.2811.8922.4567.33083.09
18W29 07/20 40.13 +1.99 +5.221.0151.9522.0882.0752.4567.327083.09
18W28 07/13 38.14 +2.13 +5.921.0322.0161.9822.0782.4567.348083.09
18W27 07/06 36.01 -1.76 -4.661.0042.0141.9922.0782.4567.368083.09
18W26 06/29 37.77 -3.63 -8.771.021.9891.9852.0782.4567.384083.09
18W25 06/22 41.4 -1.16 -2.731.0382.0171.9652.0782.4567.357083.09
18W24 06/15 42.56 -0.68 -1.571.012.1251.8882.0782.4567.354083.09
18W23 06/08 43.24 -1.33 -2.980.9311.9751.8142.3462.4567.39083.09
18W22 06/01 44.57 -3.33 -6.950.8811.9571.8742.3532.4567.39083.09
18W21 05/25 47.9 -1.3 -2.640.8831.9461.8892.3532.4567.385083.09
18W20 05/18 49.2 +0.28 +0.570.9092.0131.7942.3532.4567.387083.09
18W19 05/11 48.92 -0.28 -0.570.8992.0271.7922.3532.4567.385083.09
18W18 05/04 49.2 -3.76 -7.10.9052.0221.792.3552.4567.383083.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 52.96 +0.28 +0.530.9042.0381.7812.3552.4567.378083.09
18W16 04/20 52.68 -1.21 -2.250.9522.0921.6752.3582.4567.379083.09
18W15 04/13 53.89 +2.95 +5.790.9652.0661.6732.3622.4567.39083.09
18W14 04/03 50.94 +3.24 +6.790.8982.091.6712.3692.4567.427083.09
18W13 03/31 47.7 +2.76 +6.140.9112.0781.6662.3692.4567.432083.09
18W12 03/23 44.94 -0.15 -0.330.8881.9871.7472.3692.4566.0161.44983.09
18W11 03/16 45.09 +2.88 +6.820.8441.9941.752.3712.4566.0161.48283.09
18W10 03/09 42.21 -1.58 -3.610.8411.9931.7462.3712.4566.0161.48983.09
18W09 03/02 43.79 +2.08 +4.990.8451.9871.7442.3712.4566.0161.49383.09
18W08 02/23 41.71 +2.56 +6.540.8471.9781.7462.3712.4566.0161.49883.09
18W07 02/14 39.15 +0.74 +1.930.841.961.7462.3742.4566.0161.51983.09
18W06 02/09 38.41 -1.78 -4.430.8131.9711.7472.3782.4566.0161.5383.09
18W05 02/02 40.19 -0.09 -0.220.8351.9631.7382.3782.4566.0161.52583.09
18W04 01/26 40.28 +2.19 +5.750.8322.0691.6362.3782.4566.0161.52583.09
18W03 01/19 38.09 +3.98 +11.670.832.0751.6362.3782.4566.0161.52283.09
18W02 01/12 34.11 -1.14 -3.230.8291.7871.8472.0322.8586.0161.54383.09
18W01 01/05 35.25 +0.42 +1.210.8231.7821.8472.0322.8636.0161.54883.09
17W52 12/29 34.83 +0.28 +0.810.8121.7861.8492.0322.8636.0161.55483.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 34.55 -1.44 -40.8141.8821.7562.0322.8636.0161.54983.09
17W50 12/15 35.99 -0.32 -0.880.7561.9351.7552.0322.8636.0161.55683.09
17W49 12/08 36.31 -3.62 -9.070.7581.8411.8472.0322.8636.0161.55683.09
17W48 12/01 39.93 -3.15 -7.310.7611.8451.8392.0322.8636.0161.55683.09
17W47 11/24 43.08 +10.77 +33.330.7931.91.7442.0322.8636.0161.56483.09
17W46 11/17 32.31 -0.33 -1.010.6971.7731.8922.0322.8636.0161.63983.09
17W45 11/10 32.64 +0.53 +1.650.7031.7541.8992.0322.8636.0161.64483.09
17W44 11/03 32.11 +0.59 +1.870.7021.7471.8992.0322.8636.0161.65383.09
17W43 10/27 31.52 +1.17 +3.860.6641.7581.9152.0372.8616.0161.6683.09
17W42 10/20 30.35 -0.7 -2.250.6511.7721.9432.0372.826.0161.67183.09
17W41 10/13 31.05 +0.26 +0.840.6611.7641.9342.0372.8296.0161.67183.09
17W40 10/06 30.79 -0.24 -0.770.6641.7661.9442.0372.8136.0161.67183.09
17W39 09/30 31.03 -0.42 -1.340.6521.7771.9652.0372.7946.0161.67183.09
17W38 09/22 31.45 -0.87 -2.690.6561.771.9672.0372.7946.0161.67183.09
17W37 09/15 32.32 -2.18 -6.320.6521.7631.7942.2262.7946.0161.66783.09
17W36 09/08 34.5 -0.28 -0.810.6881.7491.9572.0462.7946.0161.66283.09
17W35 09/01 34.78 +1.28 +3.820.6641.7421.7882.242.7946.0161.66883.09
17W34 08/25 33.5 -4.69 -12.280.6131.6721.8822.2612.7946.0161.67383.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 38.19 -4.89 -11.350.5941.6411.9962.2672.7945.9361.68483.09
17W32 08/11 43.08 -1.18 -2.670.6451.7011.8962.262.7945.9361.67883.09
17W31 08/04 44.26 -1.46 -3.190.6311.711.92.2622.7945.9361.67883.09
17W30 07/28 45.72 +0.94 +2.10.6091.7271.92.2682.7945.9361.67883.09
17W29 07/21 44.78 -0.41 -0.910.5911.7321.9052.2752.7945.9361.67883.09
17W28 07/14 45.19 -1.63 -3.480.5511.7551.9072.2742.8035.9361.68683.09
17W27 07/07 46.82 -0.8 -1.680.5441.7621.9052.2762.8035.9361.68683.09
17W26 06/30 47.62 +3.54 +8.030.5561.7712.0882.0992.8035.9363.43481.31
17W25 06/23 44.08 -1.93 -4.190.5781.7722.0882.1082.8035.9363.40381.31
17W24 06/16 46.01 -0.8 -1.710.5611.6982.172.1172.8035.9363.40381.31
17W23 06/09 46.81 +1.62 +3.580.5581.6782.1862.1242.8035.9363.40381.31
17W22 06/03 45.19 -0.11 -0.240.5291.7042.0642.1272.9095.9363.41781.31
17W21 05/26 45.3 -3.53 -7.230.5421.6412.152.1352.8675.9363.41781.31
17W20 05/19 48.83 -5.53 -10.170.5321.6422.1592.1362.8355.9363.44781.31
17W19 05/12 54.36 -5.32 -8.910.5431.4982.1092.3191.8876.8843.44881.31
17W18 05/05 59.68 -1.81 -2.940.5421.5252.2762.1421.8876.8843.43281.31
17W17 04/28 61.49 +0.32 +0.520.541.5252.2782.1421.8876.8843.43281.31
17W16 04/21 61.17 +1.16 +1.930.5431.5252.2752.1421.8876.8843.43281.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 60.01 -2.27 -3.640.5421.5272.2742.1431.8876.8843.4381.31
17W14 04/07 62.28 -0.38 -0.610.5661.542.2332.1431.8876.8843.43481.31
17W13 03/31 62.66 -0.85 -1.340.5391.6392.1562.1431.8876.8943.42881.31
17W12 03/24 63.51 -0.44 -0.690.5461.6432.1442.1431.8876.8943.4381.31
17W11 03/17 63.95 -0.24 -0.370.5491.6722.0722.1431.8876.8963.46781.31
17W10 03/10 64.19 +1.43 +2.280.561.5182.1962.1471.8876.9013.47881.31
17W09 03/03 62.76 +0.78 +1.260.5521.3692.0582.3341.8876.9993.48881.31
17W08 02/24 61.98 -0.14 -0.230.5571.3692.0532.3341.8876.9993.48881.31
17W07 02/18 62.12 -3.11 -4.770.5591.5081.9592.681.5066.9993.47681.31
17W06 02/10 65.23 -1.06 -1.60.5541.4272.1422.5791.5067.0013.47881.31
17W05 02/03 66.29 +1.74 +2.70.5381.4022.1662.5791.5067.0193.47881.31
17W04 01/26 64.55 -0.5 -0.770.5341.4152.0632.5471.5067.1453.47881.31


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。