Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6581 鋼聯股價近低PBR破低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
84 -0.5 -0.59% 84.5 84.5 84.7 83.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
94788.9 萬 67 1.4 張/筆 83.75 元 14.82 2.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
65553.6 萬 46 1.4 張/筆 84.62 元 -0.3 (-0.35%)

連漲連跌: 連3跌  ( -1.1元 / -1.29%)        
財報評分: 最新91分 / 平均89分        上市指數: 11627.84 (-32.93 / -0.28%)

  6581 鋼聯 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 84 -0.8 -0.94--------
19W49 12/06 84.8 -1 -1.174.8162.8941.0740.6450.1911.711088.67
19W48 11/29 85.8 -0.1 -0.124.7782.8511.0570.81401.698088.8
19W47 11/22 85.9 -0.1 -0.124.7372.851.0440.81101.684088.87
19W46 11/15 86 +0.2 +0.234.6952.8221.0220.77301.68089.01
19W45 11/08 85.8 -0.2 -0.234.5582.7251.0650.75501.662089.24
19W44 11/01 86 -0.5 -0.584.5262.7131.0630.73401.665089.3
19W43 10/25 86.5 -1.5 -1.74.52.8040.9510.72801.665089.35
19W42 10/18 88 -1 -1.124.4582.7521.0320.71501.626089.42
19W41 10/09 89 -1 -1.114.4152.6850.8980.77800.9420.7789.51
19W40 10/05 90 -0.7 -0.774.3752.7721.1040.4910.3290.5770.7789.58
19W39 09/27 90.7 +0.2 +0.224.4022.7541.1020.4910.2850.5770.7789.62
19W38 09/20 90.5 -0.1 -0.114.412.7441.10.4910.270.5960.7789.62
19W37 09/12 90.6 -1.9 -2.054.3922.7831.0770.4910.270.5960.7789.62
19W36 09/06 92.5 +1.6 +1.764.4442.7261.0780.4910.270.5960.7789.63
19W35 08/30 90.9 -0.2 -0.224.4692.7091.0810.4910.270.5960.7789.61
19W34 08/23 91.1 +1.4 +1.564.4852.7691.0270.4870.270.5960.7789.6
19W33 08/16 89.7 -0.1 -0.114.4742.7341.0670.4840.270.5950.7789.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 94.8 -0.8 -0.844.4492.6121.2240.3920.270.5950.86889.59
19W31 08/02 95.6 -0.7 -0.734.442.6261.150.3960.270.595090.52
19W30 07/26 96.3 -2.2 -2.234.3872.5741.1310.4010.270.595090.64
19W29 07/19 98.5 +1.4 +1.444.3962.5981.0920.4030.270.595090.65
19W28 07/12 97.1 -1.6 -1.624.4022.5981.0850.4030.270.595090.65
19W27 07/05 98.7 +0.7 +0.714.4342.5661.0860.4040.270.59090.65
19W26 06/28 98 -0.5 -0.514.4362.5581.0720.4060.270.59090.67
19W25 06/21 98.5 +2.6 +2.714.4072.5441.1030.4120.270.587090.68
19W24 06/14 95.9 +1.6 +1.74.4052.5321.1290.4120.271.208090.05
19W23 06/06 94.3 -1.4 -1.464.3972.5281.140.4120.271.208090.05
19W22 05/31 95.7 +1.5 +1.594.3772.6141.080.410.271.206090.04
19W21 05/24 94.2 +0.2 +0.214.3772.6370.9560.520.271.204090.04
19W20 05/17 94 -4.5 -4.574.4012.6370.9540.540.2351.197090.04
19W19 05/10 98.5 -1.5 -1.54.362.7030.9690.5450.1971.193090.03
19W18 05/03 100 +0.4 +0.44.4222.6810.9710.70901.184090.03
19W17 04/26 99.6 -0.9 -0.94.4422.6790.9710.68201.187090.04
19W16 04/19 100.5 -0.5 -0.54.4722.7060.9670.64601.186090.02
19W15 04/12 101 -1.5 -1.464.4762.6981.050.51901.186090.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 102.5 +2 +1.994.5112.6631.1360.42701.187090.08
19W13 03/29 100.5 +0.9 +0.94.4712.5941.1930.43101.187090.12
19W12 03/22 99.6 -1.9 -1.874.4372.6561.0760.43601.2090.2
19W11 03/15 101.5 +1.7 +1.74.4192.6261.1450.36601.207090.24
19W10 03/08 99.8 +0.3 +0.34.4162.5850.9980.55201.206090.24
19W09 02/27 99.5 +1.7 +1.744.4192.5011.0330.56701.184090.3
19W08 02/23 97.8 +1.3 +1.354.4122.5640.9210.4280.1881.174090.31
19W07 02/15 96.5 -2.5 -2.534.422.5390.9210.4280.2051.173090.31
19W05 02/01 99 +3.2 +3.344.4162.4430.9790.2840.3871.1090.39
19W04 01/25 95.8 +4.6 +5.044.472.2221.0230.2840.5111.099090.39
19W03 01/19 91.2 +4.1 +4.714.3972.3220.9730.2840.5691.099090.36
19W02 01/11 87.1 +3.1 +3.694.3882.3890.8380.3760.5691.099090.34
19W01 01/04 84 -1 -1.184.3932.4030.8330.3910.5641.09090.33
18W52 12/28 85 +0.6 +0.714.4232.3820.8330.3920.5671.09090.31
18W51 12/22 84.4 -1.8 -2.094.4232.4430.7850.3950.5621.083090.31
18W50 12/14 86.2 -0.5 -0.584.4682.4080.7820.40.5621.076090.3
18W49 12/07 86.7 -2.9 -3.244.4322.3980.7820.40.5831.072090.33
18W48 11/30 89.6 +2.1 +2.44.392.3880.830.3890.2361.441090.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 87.5 -0.7 -0.794.3262.410.8380.3910.2361.479090.32
18W46 11/16 88.2 -2.6 -2.864.32.4310.8380.3910.2360.938090.87
18W45 11/09 90.8 +2.5 +2.834.2782.4540.9260.2910.2360.949090.87
18W44 11/02 88.3 +0.5 +0.574.2662.4840.8610.2880.2360.975090.89
18W43 10/26 87.8 -8.6 -8.924.3192.3680.9560.1890.2361.045090.89
18W42 10/19 96.4 -1.7 -1.734.3332.3040.9720.1890.2231.093090.89
18W41 10/12 98.1 -9.9 -9.174.272.1671.2770.0910.2231.086090.89
18W40 10/05 108 -0.5 -0.464.3842.1791.1520.0910.2231.085090.89
18W39 09/28 108.5 +0.5 +0.464.3872.1991.130.0910.2231.085090.89
18W38 09/21 108 0 04.3942.31.020.0910.2231.087090.89
18W37 09/14 108 +2 +1.894.4032.2951.0150.0910.2231.088090.89
18W36 09/07 106 -6 -5.364.3872.2690.9190.2310.2231.085090.89
18W35 08/31 112 -0.5 -0.444.3572.220.910.1130.431.084090.89
18W34 08/24 112.5 0 04.3092.2230.9090.1130.4751.084090.89
18W33 08/17 112.5 -2.5 -2.174.2942.2730.8640.1490.4841.087090.85
18W32 08/10 115 -1 -0.864.3722.2170.8450.1490.4841.083090.85
18W31 08/03 116 +4 +3.574.2962.2680.8450.1490.5051.081090.86
18W30 07/27 112 +4 +3.74.2912.2390.8370.1490.5321.081090.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 108 -1.5 -1.374.2322.3480.7870.1490.5321.081090.87
18W28 07/13 109.5 +2.5 +2.344.2292.3510.7870.1490.5321.081090.87
18W27 07/06 107 -6.5 -5.734.2052.3660.7960.1490.5321.081090.87
18W26 06/29 113.5 -3 -2.584.1852.3860.7960.1490.5321.081090.87
18W25 06/22 116.5 +2.5 +2.194.1332.3510.8830.1490.5321.081090.87
18W24 06/15 114 -1 -0.874.1712.3040.7960.2450.5321.081090.87
18W23 06/08 115 -2 -1.714.1132.3150.8430.2450.5321.081090.87
18W22 06/01 117 +1.5 +1.34.0952.3210.8720.2450.5251.072090.87
18W21 05/25 115.5 0 04.0872.3730.7290.3540.5251.062090.87
18W20 05/18 115.5 -3 -2.534.0742.3680.7290.360.5371.062090.87
18W19 05/11 118.5 -0.5 -0.423.9632.4430.810.3240.5371.053090.87
18W18 05/04 119 +8 +7.213.8492.490.7790.4840.5371.035090.83
18W17 04/27 111 -11 -9.023.892.4120.6560.4820.7041.031090.83
18W16 04/20 122 -3.5 -2.793.9042.4690.5890.7030.5150.995090.83
18W15 04/13 125.5 -6 -4.563.8152.4240.6550.4430.9270.991090.75
18W14 04/03 131.5 +2 +1.543.7292.4360.5980.4441.0570.991090.75
18W13 03/31 129.5 -0.5 -0.383.642.4710.6010.4470.7451.351090.75
18W12 03/23 130 +5 +43.8252.4590.450.5661.0730.979090.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 125 -1.5 -1.194.1122.5160.5260.5720.9921.020.85589.41
18W10 03/09 126.5 -5.5 -4.174.0552.5330.5930.8220.9091.0510.76589.27
18W09 03/02 132 -8 -5.713.8982.7320.5190.9350.8211.953089.14
18W08 02/23 140 +12 +9.383.9332.5540.7140.8951.3711.48089.05
18W07 02/14 128 -7 -5.194.3252.8550.7630.7011.2821.516088.56
18W06 02/09 135 -9 -6.254.343.0060.7671.0130.981.516088.38
18W05 02/02 144 +58 +67.444.6023.2170.9371.0431.6551.51087.04


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。