Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6574 霈方股價破低PBR破低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
79 +1 +1.28% 78 77.6 79.5 77.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
971.02 萬 8 1.1 張/筆 78.91 元 19.85 3.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 首日上漲  ( +1元 / +1.28%)        
財報評分: 最新68分 / 平均69分        上櫃指數: 136.12 (0.85 / +0.63%)

  6574 霈方 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W33 08/16 79 -1.7 -2.114.6963.3721.573.7763.216.019077.36
19W32 08/08 80.7 -2.1 -2.544.713.3721.573.7763.216.005077.36
19W31 08/02 82.8 +0.3 +0.364.7283.3811.573.7763.215.978077.36
19W30 07/26 82.5 -1 -1.24.7053.4081.573.7713.215.978077.36
19W29 07/19 83.5 +3.5 +4.384.7133.41.573.7713.215.978077.36
19W28 07/12 80 0 04.653.5181.573.7713.215.923077.36
19W27 07/05 80 0 04.653.5181.573.7713.215.923077.36
19W26 06/28 80 0 04.73.4681.573.7713.215.923077.36
19W25 06/21 80 -0.2 -0.254.73.4681.573.7713.215.923077.36
19W24 06/14 80.2 -0.3 -0.374.7233.4861.573.7713.215.882077.36
19W23 06/06 80.9 +0.7 +0.874.7453.4951.573.7663.215.855077.36
19W22 05/31 80.2 -0.7 -0.874.7453.4951.573.7663.215.855077.36
19W21 05/24 80.9 -0.6 -0.744.7593.4951.573.7533.215.855077.36
19W20 05/17 81.5 +0.7 +0.874.7773.4951.573.7533.215.837077.36
19W19 05/10 80.8 -1.2 -1.464.7863.51.573.7533.215.823077.36
19W18 05/03 82 -1 -1.24.8093.5141.573.7533.215.787077.36
19W17 04/26 83 +0.9 +1.14.8273.5141.573.7533.215.769077.36
19W16 04/19 82.1 -1.5 -1.794.8323.5141.573.7533.215.764077.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W15 04/12 83.6 +0.1 +0.124.8643.5141.573.7533.215.732077.36
19W14 04/03 83.5 -1.4 -1.654.8493.5591.573.7533.215.7077.36
19W13 03/29 85.4 +2.4 +2.894.8493.5591.573.7533.215.696077.36
19W12 03/22 83 -1.5 -1.784.8813.551.573.7533.215.673077.36
19W11 03/15 84.5 -1.6 -1.864.8813.551.573.7533.215.673077.36
19W10 03/08 86.7 +1.7 +24.8813.551.573.7533.215.673077.36
19W09 02/27 85 +0.8 +0.954.8993.551.573.7533.215.669077.35
19W08 02/23 84.2 -3.8 -4.324.5223.3181.573.7533.215.66077.97
19W07 02/15 88 +3 +3.534.5413.31.573.7533.215.66077.97
19W05 02/01 85 -3.5 -3.954.5593.31.573.7353.215.66077.97
19W04 01/25 88.5 +4.8 +5.734.5593.31.573.7353.215.66077.97
19W03 01/19 83.7 -5.3 -5.964.5633.31.573.733.215.66077.97
19W02 01/11 89 0 04.5633.31.573.733.215.66077.97
19W01 01/04 89 0 04.5723.2911.573.733.215.66077.97
18W52 12/28 89 -6 -6.324.5723.2911.573.733.215.66077.97
18W51 12/22 95 -0.5 -0.524.5863.2911.573.733.215.66077.95
18W50 12/14 96 +11 +12.944.6093.2911.573.733.215.66077.93
18W49 12/07 85 +0.6 +0.714.9733.3591.8113.7443.215.569077.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W48 11/30 84.4 +0.6 +0.724.9823.3591.8113.7353.215.569077.34
18W47 11/23 83.8 -2.8 -3.235.0143.3271.8113.7353.215.569077.34
18W46 11/16 86.6 +4 +4.845.0233.3221.8063.7353.215.569077.34
18W45 11/09 82.6 -3.8 -4.45.0593.3221.8063.7353.215.569077.3
18W44 11/02 86.4 +4.6 +5.625.0093.3721.8063.7353.215.569077.3
18W43 10/26 82.4 +0.8 +0.985.13.3721.7973.733.215.569077.22
18W42 10/19 81.6 +0.7 +0.875.2093.6041.5653.733.215.569077.11
18W41 10/12 80.9 +2.4 +3.065.2143.61.5653.733.215.569077.11
18W40 10/05 78.5 -2.7 -3.335.2283.3771.7973.7253.215.569077.09
18W39 09/28 81.2 -0.8 -0.985.2593.3771.7973.7213.215.569077.07
18W38 09/21 82 +3.7 +4.735.2683.3771.7973.7123.215.569077.07
18W37 09/14 78.3 -1.7 -2.135.3593.7632.023.7123.215.514076.42
18W36 09/07 80 -18 -18.375.3143.5272.4523.6983.215.378076.42
18W35 08/31 98 +4.1 +4.375.3013.4132.024.2763.215.359076.42
18W34 08/24 93.9 +1.5 +1.625.3053.4132.024.2713.215.359076.42
18W33 08/17 92.4 -7.5 -7.515.3143.4132.024.2623.215.359076.42
18W32 08/10 99.9 -6.1 -5.755.43.392.024.2583.215.296076.43
18W31 08/03 106 +2 +1.925.4913.4592.4523.6663.215.296076.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W30 07/27 104 +2 +1.965.4633.542.3973.6663.215.296076.43
18W29 07/20 102 +2 +25.5453.852.023.6533.215.296076.43
18W28 07/13 100 -11 -9.915.4734.0412.023.6443.215.296076.43
18W27 07/06 111 -2 -1.775.3634.1722.023.6393.215.168076.43
18W26 06/29 113 -7 -5.835.2323.8592.5163.633.215.127076.43
18W25 06/22 120 0 05.1913.8312.5843.633.215.127076.43
18W24 06/15 120 +1.5 +1.275.2043.8312.5843.633.215.114076.43
18W23 06/08 118.5 -5 -4.055.2183.8182.5843.633.215.114076.43
18W22 06/01 123.5 +1 +0.825.2093.692.723.633.215.114076.43
18W21 05/25 122.5 -4.5 -3.545.3633.6362.7073.635.0023.236076.43
18W20 05/18 127 -1 -0.785.3953.5992.7613.6074.9743.236076.43
18W19 05/11 128 +0.5 +0.395.3823.5992.8113.6074.9383.236076.43
18W18 05/04 127.5 +4.5 +3.665.3633.6222.8073.6074.9383.236076.43
18W17 04/27 123 -9 -6.825.4823.5132.7983.6074.9383.236076.43
18W16 04/20 132 -3.5 -2.585.5273.4222.8293.6214.9383.236076.43
18W15 04/13 135.5 +1.5 +1.125.6863.4592.6843.5714.9383.236076.43
18W14 04/03 134 +2 +1.525.453.8862.4933.5574.9523.236076.43
18W13 03/31 132 +6 +4.765.2864.0092.4933.5984.9523.236076.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W12 03/23 126 -3 -2.335.0723.9362.773.6354.9243.236076.43
18W11 03/16 129 +3.5 +2.794.984.0282.773.6354.9243.236076.43
18W10 03/09 125.5 +4 +3.294.8764.2422.6753.6164.9293.236076.43
18W09 03/02 121.5 +3.5 +2.974.8744.2612.6573.6164.9293.236076.43
18W08 02/23 118 -0.5 -0.424.8974.282.6163.6164.9293.236076.43
18W07 02/14 118.5 -0.5 -0.424.8934.6022.3843.5854.9293.181076.43
18W06 02/09 119 -9 -7.034.9974.3392.6163.5854.9153.122076.43
18W05 02/02 128 0 05.1794.2572.6253.5854.8063.122076.43
18W04 01/26 128 -2.5 -1.925.1474.2662.7163.5164.8063.122076.43
18W03 01/19 130.5 -2.5 -1.885.1174.2822.7293.5164.8063.122076.43
18W02 01/12 133 +3.5 +2.75.1084.0322.9893.5164.8063.122076.43
18W01 01/05 129.5 -4.5 -3.365.1043.9453.1123.5164.7743.122076.43
17W52 12/29 134 +2 +1.525.1873.9353.1073.4484.7743.122076.43
17W51 12/22 132 -3 -2.225.2323.8532.6933.9444.7383.113076.43
17W50 12/15 135 -2 -1.465.2313.9042.6933.934.7383.077076.43
17W49 12/08 137 -4 -2.845.2594.2172.3573.9534.7383.049076.43
17W48 12/01 141 +10 +7.635.4454.0642.3893.9624.6653.049076.43
17W47 11/24 131 -1 -0.765.4764.1462.3934.0534.4423.063076.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W46 11/17 132 0 05.4124.2052.3934.0534.4423.063076.43
17W45 11/10 132 +3 +2.335.2864.0742.6314.0984.4113.067076.43
17W44 11/03 129 -4 -3.015.3414.0332.6364.0764.4113.072076.43
17W43 10/27 133 -0.5 -0.375.3184.062.6314.0764.4113.072076.43
17W42 10/20 133.5 -8.5 -5.995.3264.1022.5814.0764.4113.072076.43
17W41 10/13 142 +0.5 +0.355.5224.1432.354.0714.4113.072076.43
17W40 10/06 141.5 +11.5 +8.856.1353.8572.3593.6984.4293.09076.43
17W39 09/30 130 +1 +0.786.4223.5292.393.7074.4293.09076.43
17W38 09/22 129 -2.5 -1.96.4863.4982.393.6754.4293.09076.43
17W37 09/15 131.5 -7 -5.056.7583.4342.3953.634.3383.013076.43
17W36 09/08 138.5 +10.5 +8.27.2223.2792.3952.6925.292.69076.43


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。