Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6567 生控資料日期: 12/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
4.5 +1.3 +40.62% 3.2 3.2 4.57 3.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,2851,715 萬 626 6.8 張/筆 4 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌: 無資料        
財報評分: 最新33分 / 平均43分        

  6567 生控 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W51 12/22 4.5 +1.3 +40.621.4383.4912.1661.6633.929.7313.84573.75
18W50 12/14 3.2 +1.29 +67.541.5333.8532.281.9094.5739.8593.84572.15
18W49 12/07 1.91 -0.9 -32.031.6253.8942.6821.9074.2669.8413.63872.15
18W48 11/30 2.81 -0.44 -13.541.7664.1572.8511.7124.748.7663.63872.37
18W47 11/23 3.25 -1.03 -24.071.6573.9752.2131.7784.27510.113.63872.35
18W46 11/16 4.28 -1.75 -29.021.4763.1352.1371.8133.4311.230.96975.81
18W45 11/09 6.03 -0.27 -4.291.3462.7751.7292.0774.1910.522.01675.34
18W44 11/02 6.3 -0.7 -101.2912.3971.4971.7085.44410.530.96976.16
18W43 10/26 7 -2.43 -25.771.3172.1821.3411.3414.28112.080.96976.49
18W42 10/19 9.43 -1.87 -16.551.1671.9761.2461.2833.73912.90.96976.72
18W41 10/12 11.3 -3.15 -21.81.1151.9511.2841.0473.72513.090.96976.82
18W40 10/05 14.45 -0.05 -0.341.0671.9161.0421.4613.32113.320.96976.9
18W39 09/28 14.5 -1.91 -11.640.9391.8341.0891.2113.66813.370.96976.92
18W38 09/21 16.41 -2.99 -15.410.9111.6891.0251.5253.71312.70.96977.47
18W37 09/14 19.4 -5.6 -22.40.8941.6020.981.2563.83913.290.96977.17
18W36 09/07 25 -4.6 -15.540.8881.4560.9890.8913.70913.88276.18
18W35 08/31 29.6 -0.53 -1.760.8481.4950.9960.893.719141.87976.17
18W34 08/24 30.13 -0.46 -1.50.8581.4970.9960.8654.05514.590.96976.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W33 08/17 30.59 -5.91 -16.190.8831.4341.1571.0224.06813.341.9376.17
18W32 08/10 36.5 +0.8 +2.240.8221.4521.1211.0724.67312.731.95676.17
18W31 08/03 35.7 +1.3 +3.780.8111.4521.1260.9094.34713.061.96176.34
18W30 07/27 34.4 -2.1 -5.750.7931.4871.1260.9094.32813.061.96376.34
18W29 07/20 36.5 -1.18 -3.130.7951.4891.1260.9094.32813.061.96976.33
18W28 07/13 37.68 -0.2 -0.530.7841.4931.1310.9094.32813.061.97376.33
18W27 07/06 37.88 -0.92 -2.370.7711.491.1340.9094.32813.061.98676.33
18W26 06/29 38.8 +0.3 +0.780.7561.4911.1360.924.32713.061.98976.33
18W25 06/22 38.5 -0.5 -1.280.7391.4811.1360.9464.32813.061.98976.32
18W24 06/15 39 -1.85 -4.530.7371.5021.1360.9464.31113.061.98876.32
18W23 06/08 40.85 -0.8 -1.920.7371.5021.1390.9464.30913.061.98876.32
18W22 06/01 41.65 +3.95 +10.480.7251.4651.20.9464.313.061.98476.32
18W21 05/25 37.7 -0.35 -0.920.7221.4611.2210.9464.26713.611.99175.78
18W20 05/18 38.05 -6.25 -14.110.7321.4881.340.9153.60314.041.98875.89
18W19 05/11 44.3 -0.49 -1.090.7121.5191.3570.8923.61214.041.98575.88
18W18 05/04 44.79 -2.7 -5.690.7111.5211.360.8923.62314.041.99275.86
18W17 04/27 47.49 -2.8 -5.570.6861.5331.2631.0393.66614.072.00875.73
18W16 04/20 50.29 -3 -5.630.6831.4961.270.8924.18512.832.03176.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W15 04/13 53.29 -7 -11.610.6341.461.2451.0114.2412.832.04376.54
18W14 04/03 60.29 +0.29 +0.480.6381.4361.2631.0114.2412.832.04376.54
18W13 03/31 60 -1.8 -2.910.6331.4431.2691.0114.23312.832.04176.54
18W12 03/23 61.8 -0.4 -0.640.6281.4611.1651.3444.19712.832.04376.33
18W11 03/16 62.2 -0.5 -0.80.6391.4671.1651.3524.15212.832.04376.35
18W10 03/09 62.7 +0.6 +0.970.6311.4551.1651.5443.92511.992.93276.36
18W09 03/02 62.1 +12.1 +24.20.6651.4851.271.3653.91611.992.93476.37
18W08 02/23 50 -1.99 -3.830.6511.4061.3351.5543.68511.991.8677.52
18W07 02/14 51.99 +1.48 +2.930.661.4421.2831.5533.68511.991.8677.53
18W06 02/09 50.51 -0.49 -0.960.6641.3811.291.5513.68811.991.8677.58
18W05 02/02 51 +0.51 +1.010.6251.3951.2981.5083.69611.981.8677.64
18W04 01/26 50.49 +2 +4.120.6311.3981.3711.3923.71311.981.8677.65
18W03 01/19 48.49 -1.7 -3.390.6111.4081.2221.543.72811.981.8677.65
18W02 01/12 50.19 -2 -3.830.6011.3851.2221.5553.74211.982.93776.58
18W01 01/05 52.19 -0.31 -0.590.6081.3861.2221.5613.74211.982.91776.58
17W52 12/29 52.5 -0.13 -0.250.6111.3861.2861.6853.55111.982.90576.6
17W51 12/22 52.63 +7.53 +16.70.6221.3851.2861.6853.55111.982.87476.62
17W50 12/15 45.1 -10.39 -18.720.6111.4051.3571.8173.55112.731.8676.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W49 12/08 55.49 -4.81 -7.980.6181.3771.291.9423.55112.71.8676.66
17W48 12/01 60.3 +0.45 +0.750.6251.3751.431.8183.53512.141.8677.21
17W47 11/24 59.85 +6.49 +12.160.6251.3591.4481.9763.31112.181.8677.24
17W46 11/17 53.36 -1.19 -2.180.6691.3691.4481.8513.31112.181.8677.31
17W45 11/10 54.55 +4.95 +9.980.71.3691.4481.8523.31112.161.8677.3
17W44 11/03 49.6 +0.5 +1.020.7081.3921.4481.8523.31111.591.8677.84
17W43 10/27 49.1 -0.1 -0.20.7171.4161.2862.0273.4211.991.92977.22
17W42 10/20 49.2 -2.9 -5.570.7211.3711.3522.0443.4211.983.04576.06
17W41 10/13 52.1 -0.4 -0.760.7131.3771.3532.0593.42411.983.04576.05
17W40 10/06 52.5 -7.5 -12.50.7421.3571.3552.0623.42711.973.04576.04
17W39 09/30 60 -0.2 -0.330.7341.2631.4222.1023.42811.963.04576.05
17W38 09/22 60.2 -0.09 -0.150.7341.2821.3161.9113.6811.983.04576.05
17W37 09/15 60.29 0 00.7291.2951.3241.9143.70911.923.04576.06
17W36 09/08 60.29 -0.11 -0.180.71.3161.3241.9193.70913.213.04574.77
17W35 09/01 60.4 +0.4 +0.670.6811.3921.3242.0423.70913.132.12275.6
17W34 08/25 60 -1.49 -2.420.6731.4011.4712.0144.01912.682.12275.62
17W33 08/18 61.49 -3.5 -5.390.6741.4161.4852.0153.99112.682.12275.62
17W32 08/11 64.99 -3 -4.410.6721.4381.4912.0253.96812.682.12275.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W31 08/04 67.99 -2.14 -3.050.6841.4381.512.2533.72812.682.12275.59
17W30 07/28 70.13 0 00.6751.3861.762.0633.7312.682.12275.59
17W29 07/21 70.13 -0.02 -0.030.6761.3861.7631.9363.7313.132.12275.25
17W28 07/14 70.15 -0.04 -0.060.6541.391.7681.9143.7313.152.12275.27
17W27 07/07 70.19 0 00.6461.4051.7681.9033.7313.152.12275.28
17W26 06/30 70.19 0 00.6491.4051.7681.8964.06513.152.12274.95
17W25 06/23 70.19 0 00.6591.4051.771.8844.06513.152.12274.94
17W24 06/16 70.19 -0.11 -0.160.671.4051.7741.8654.06713.152.12274.95
17W23 06/09 70.3 0 00.6641.4171.7741.8584.06713.152.12274.95
17W22 06/03 70.3 -0.69 -0.970.661.4171.8861.7353.6312.932.12275.62
17W21 05/26 70.99 -1 -1.390.6741.4141.8611.7353.6313.612.12274.96
17W20 05/19 71.99 +2.64 +3.810.6681.491.7921.7353.6313.612.12274.96
17W19 05/12 69.35 +0.97 +1.420.6451.491.7931.7353.63313.612.12274.98
17W18 05/05 68.38 -3.15 -4.40.6421.4851.7221.8483.63312.943.13774.6
17W17 04/28 71.53 -9.96 -12.220.6421.51.8331.733.29812.952.12275.93
17W16 04/21 81.49 -2 -2.40.6461.3991.8541.8473.30112.962.12275.87
17W15 04/14 83.49 -0.91 -1.080.6421.4221.8561.8493.30112.962.12275.85
17W14 04/07 84.4 -9.07 -9.70.6461.4281.8561.8493.30312.962.12275.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W13 03/31 93.47 -0.53 -0.560.651.4591.8541.8333.31212.972.12275.8
17W12 03/24 94 -5.59 -5.610.6511.4491.8681.9613.30812.972.12275.67
17W11 03/17 99.59 -0.15 -0.150.6631.4941.9231.8673.31112.982.12375.64
17W10 03/10 99.74 -2.86 -2.790.6671.4941.9191.8673.31212.982.12375.63
17W09 03/03 102.6 -0.02 -0.020.6751.4941.9181.8673.314132.12375.61
17W08 02/24 102.62 +0.63 +0.620.6641.521.8421.9853.31412.972.12375.58
17W07 02/18 101.99 -1.5 -1.450.6591.5381.8422.0023.31712.962.12375.56
17W06 02/10 103.49 0 00.6411.5641.8542.0573.31912.962.12375.48
17W05 02/03 103.49 +2.59 +2.570.6451.5651.8552.0573.31912.962.12375.47
17W04 01/26 100.9 -0.1 -0.10.6451.5651.8552.0573.31912.962.12375.47
17W03 01/20 101 -0.4 -0.390.6451.5651.8532.0573.31912.962.12375.47
17W02 01/13 101.4 +0.6 +0.60.6531.5131.8412.1863.31912.962.12375.4
17W01 01/06 100.8 -1.29 -1.260.6461.4841.9762.1813.31912.982.12375.29
16W53 12/30 102.09 +1.09 +1.080.6421.4742.052.1753.31912.972.12375.24
16W52 12/23 101 -2.5 -2.420.641.3761.9942.3973.31912.912.12375.24
16W51 12/16 103.5 -1.4 -1.330.6541.4281.8322.5173.3112.92.12375.23
16W50 12/09 104.9 -3.6 -3.320.6481.4281.8322.5173.31412.912.12375.23
16W49 12/02 108.5 +5.01 +4.840.6371.4281.9392.4623.31912.922.12375.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W48 11/25 103.49 -6 -5.480.5991.4321.9422.2813.66812.942.12375.02
16W47 11/18 109.49 -5.48 -4.770.5831.4421.9412.2663.7112.942.12374.99
16W46 11/11 114.97 -0.98 -0.850.5921.4532.0552.1513.7112.952.12374.97
16W45 11/04 115.95 -3.95 -3.290.5941.4672.0462.1563.70812.952.12374.96
16W44 10/28 119.9 -4.99 -40.5861.5082.1741.9143.70611.233.91874.96
16W43 10/21 124.89 -3.51 -2.730.5831.4982.0622.0353.71510.374.81674.92
16W42 10/14 128.4 -1.6 -1.230.5971.4362.1232.0373.30910.374.81675.31
16W41 10/07 130 0 00.591.4531.9951.8783.57310.394.81675.3
16W40 09/30 130 0 00.6031.4331.7462.1283.57710.394.81675.31
16W39 09/23 130 -1.99 -1.510.6021.4421.7481.9033.58610.394.81675.51
16W38 09/14 131.99 +1.49 +1.140.6111.4951.6791.9043.5910.394.81675.51
16W37 09/10 130.5 -0.5 -0.380.6111.4951.6791.9023.25510.394.81675.85
16W36 09/02 131 -1 -0.760.6131.4991.6811.9083.2559.5874.81676.64
16W35 08/26 132 -1.99 -1.490.6251.631.561.9353.2669.5874.81676.58
16W34 08/19 133.99 +0.99 +0.740.6381.5621.5761.9633.27311.024.81675.16
16W33 08/12 133 -2.85 -2.10.6751.531.6631.9773.2769.1164.81676.95
16W32 08/05 135.85 -0.64 -0.470.6971.4751.4962.1143.2769.1164.81677.01
16W31 07/29 136.49 +0.49 +0.360.6771.4441.4952.1163.2819.1164.81677.06
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W30 07/22 136 -1.93 -1.40.6231.4451.3782.1253.2889.1624.81677.16
16W29 07/15 137.93 +0.93 +0.680.591.4581.3782.1293.2889.1874.81677.15
16W28 07/07 137 -1.49 -1.080.5641.4451.2962.1333.0149.1874.81677.54
16W27 07/01 138.49 +4.5 +3.360.5511.351.2992.1382.749.1874.81677.92
16W26 06/24 133.99 -2 -1.470.5371.3411.3082.1512.7299.1924.81677.93
16W25 06/17 135.99 +0.49 +0.360.5251.3661.3082.1512.7319.1924.81677.91
16W24 06/08 135.5 -1.07 -0.780.5231.3541.1972.1582.7369.1954.81678.02
16W23 06/04 136.57 -5.43 -3.820.5291.3541.1972.1592.7369.1954.81678.01
16W22 05/27 142 +3.1 +2.230.5131.3811.1942.1582.4539.1954.81678.29
16W21 05/20 138.9 -0.59 -0.420.5141.3881.1942.1642.4579.1994.81678.27
16W20 05/13 139.49 +1 +0.720.5211.3121.2582.1672.45711.14.81676.37
16W19 05/06 138.49 -7.01 -4.820.5241.3121.2652.172.4579.1994.81678.26
16W18 04/29 145.5 +4.51 +3.20.5231.3131.2642.1692.4579.1994.81678.26
16W17 04/22 140.99 -3.01 -2.090.5291.3161.2642.1622.4579.2064.81678.25
16W16 04/15 144 -4.73 -3.180.5281.3191.2642.1671.6439.0644.81679.2
16W15 04/08 148.73 -0.16 -0.110.5341.3171.2642.1761.649.0644.81679.19
16W14 04/01 148.89 -0.1 -0.070.5631.2391.2642.1761.649.0644.81679.24
16W13 03/25 148.99 +7.09 +50.5861.3131.3312.0421.5729.0714.81679.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W12 03/18 141.9 -8.49 -5.650.6071.3051.4251.9141.5729.0734.81679.29
16W11 03/11 150.39 -3.6 -2.340.5841.3641.3671.7181.1658.6193.81181.37
16W10 03/04 153.99 +3 +1.990.5931.3711.3641.720.7978.6213.81181.72
16W09 02/26 150.99 -9.51 -5.930.5961.3311.3591.6920.7978.6553.81181.76
16W08 02/19 160.5 +3.7 +2.360.5551.1931.2390.8660.3358.663.81183.34
16W06 02/05 156.8 -6.19 -3.80.511.0971.2530.5750.3358.6683.81183.75
16W05 01/30 162.99 -1 -0.610.4470.851.1070.4450.3357.5633.81185.44
16W04 01/22 163.99 -1 -0.610.0270.170.6050.55901.034097.61


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。