Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6567 生控資料日期: 12/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
4 +1.26 +45.99% 2.74 2.74 4.57 3.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,2851,715 萬 626 6.8 張/筆 4 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌統計: 無資料        
財報評分: 最新33分 / 平均43分        

  6567 生控 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W51 12/22 4 +1.26 +45.991.4383.4912.1661.6633.929.7313.84573.75
18W50 12/14 2.74 +1.06 +63.11.5333.8532.281.9094.5739.8593.84572.15
18W49 12/07 1.68 -1 -37.311.6253.8942.6821.9074.2669.8413.63872.15
18W48 11/30 2.68 -0.45 -14.381.7664.1572.8511.7124.748.7663.63872.37
18W47 11/23 3.13 -1.02 -24.581.6573.9752.2131.7784.27510.113.63872.35
18W46 11/16 4.15 -2.45 -37.121.4763.1352.1371.8133.4311.230.96975.81
18W45 11/09 6.6 +0.38 +6.111.3462.7751.7292.0774.1910.522.01675.34
18W44 11/02 6.22 -0.84 -11.91.2912.3971.4971.7085.44410.530.96976.16
18W43 10/26 7.06 -1.73 -19.681.3172.1821.3411.3414.28112.080.96976.49
18W42 10/19 8.79 -2.03 -18.761.1671.9761.2461.2833.73912.90.96976.72
18W41 10/12 10.82 -3.75 -25.741.1151.9511.2841.0473.72513.090.96976.82
18W40 10/05 14.57 +0.22 +1.531.0671.9161.0421.4613.32113.320.96976.9
18W39 09/28 14.35 -1.9 -11.690.9391.8341.0891.2113.66813.370.96976.92
18W38 09/21 16.25 -2.88 -15.050.9111.6891.0251.5253.71312.70.96977.47
18W37 09/14 19.13 -6.34 -24.890.8941.6020.981.2563.83913.290.96977.17
18W36 09/07 25.47 -3.78 -12.920.8881.4560.9890.8913.70913.88276.18
18W35 08/31 29.25 -1.08 -3.560.8481.4950.9960.893.719141.87976.17
18W34 08/24 30.33 +0.03 +0.10.8581.4970.9960.8654.05514.590.96976.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W33 08/17 30.3 -2.58 -7.850.8831.4341.1571.0224.06813.341.9376.17
18W32 08/10 32.88 -2.05 -5.870.8221.4521.1211.0724.67312.731.95676.17
18W31 08/03 34.93 +0.53 +1.540.8111.4521.1260.9094.34713.061.96176.34
18W30 07/27 34.4 -2.1 -5.750.7931.4871.1260.9094.32813.061.96376.34
18W29 07/20 36.5 -0.36 -0.980.7951.4891.1260.9094.32813.061.96976.33
18W28 07/13 36.86 -0.06 -0.160.7841.4931.1310.9094.32813.061.97376.33
18W27 07/06 36.92 -1.88 -4.850.7711.491.1340.9094.32813.061.98676.33
18W26 06/29 38.8 +0.33 +0.860.7561.4911.1360.924.32713.061.98976.33
18W25 06/22 38.47 +0.55 +1.450.7391.4811.1360.9464.32813.061.98976.32
18W24 06/15 37.92 -1.53 -3.880.7371.5021.1360.9464.31113.061.98876.32
18W23 06/08 39.45 -1.41 -3.450.7371.5021.1390.9464.30913.061.98876.32
18W22 06/01 40.86 +4.35 +11.910.7251.4651.20.9464.313.061.98476.32
18W21 05/25 36.51 -1.87 -4.870.7221.4611.2210.9464.26713.611.99175.78
18W20 05/18 38.38 -5.23 -11.990.7321.4881.340.9153.60314.041.98875.89
18W19 05/11 43.61 -0.63 -1.420.7121.5191.3570.8923.61214.041.98575.88
18W18 05/04 44.24 -2.4 -5.150.7111.5211.360.8923.62314.041.99275.86
18W17 04/27 46.64 -3.05 -6.140.6861.5331.2631.0393.66614.072.00875.73
18W16 04/20 49.69 -3.6 -6.760.6831.4961.270.8924.18512.832.03176.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W15 04/13 53.29 -5.19 -8.870.6341.461.2451.0114.2412.832.04376.54
18W14 04/03 58.48 -0.11 -0.190.6381.4361.2631.0114.2412.832.04376.54
18W13 03/31 58.59 -1.76 -2.920.6331.4431.2691.0114.23312.832.04176.54
18W12 03/23 60.35 -0.23 -0.380.6281.4611.1651.3444.19712.832.04376.33
18W11 03/16 60.58 -0.7 -1.140.6391.4671.1651.3524.15212.832.04376.35
18W10 03/09 61.28 +1.56 +2.610.6311.4551.1651.5443.92511.992.93276.36
18W09 03/02 59.72 +8.69 +17.030.6651.4851.271.3653.91611.992.93476.37
18W08 02/23 51.03 +0.81 +1.610.6511.4061.3351.5543.68511.991.8677.52
18W07 02/14 50.22 +0.41 +0.820.661.4421.2831.5533.68511.991.8677.53
18W06 02/09 49.81 -0.22 -0.440.6641.3811.291.5513.68811.991.8677.58
18W05 02/02 50.03 -0.24 -0.480.6251.3951.2981.5083.69611.981.8677.64
18W04 01/26 50.27 +3.56 +7.620.6311.3981.3711.3923.71311.981.8677.65
18W03 01/19 46.71 -2.41 -4.910.6111.4081.2221.543.72811.981.8677.65
18W02 01/12 49.12 -2.43 -4.710.6011.3851.2221.5553.74211.982.93776.58
18W01 01/05 51.55 -0.27 -0.520.6081.3861.2221.5613.74211.982.91776.58
17W52 12/29 51.82 +0.17 +0.330.6111.3861.2861.6853.55111.982.90576.6
17W51 12/22 51.65 +9.12 +21.440.6221.3851.2861.6853.55111.982.87476.62
17W50 12/15 42.53 -14.38 -25.270.6111.4051.3571.8173.55112.731.8676.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W49 12/08 56.91 -3.56 -5.890.6181.3771.291.9423.55112.71.8676.66
17W48 12/01 60.47 +2.69 +4.660.6251.3751.431.8183.53512.141.8677.21
17W47 11/24 57.78 +6.4 +12.460.6251.3591.4481.9763.31112.181.8677.24
17W46 11/17 51.38 -1.53 -2.890.6691.3691.4481.8513.31112.181.8677.31
17W45 11/10 52.91 +4.62 +9.570.71.3691.4481.8523.31112.161.8677.3
17W44 11/03 48.29 +3.57 +7.980.7081.3921.4481.8523.31111.591.8677.84
17W43 10/27 44.72 -3.07 -6.420.7171.4161.2862.0273.4211.991.92977.22
17W42 10/20 47.79 -2.55 -5.070.7211.3711.3522.0443.4211.983.04576.06
17W41 10/13 50.34 -1.01 -1.970.7131.3771.3532.0593.42411.983.04576.05
17W40 10/06 51.35 -7.27 -12.40.7421.3571.3552.0623.42711.973.04576.04
17W39 09/30 58.62 +0.49 +0.840.7341.2631.4222.1023.42811.963.04576.05
17W38 09/22 58.13 -1.54 -2.580.7341.2821.3161.9113.6811.983.04576.05
17W37 09/15 59.67 +0.8 +1.360.7291.2951.3241.9143.70911.923.04576.06
17W36 09/08 58.87 +0.13 +0.220.71.3161.3241.9193.70913.213.04574.77
17W35 09/01 58.74 -1.06 -1.770.6811.3921.3242.0423.70913.132.12275.6
17W34 08/25 59.8 -0.74 -1.220.6731.4011.4712.0144.01912.682.12275.62
17W33 08/18 60.54 -3.25 -5.090.6741.4161.4852.0153.99112.682.12275.62
17W32 08/11 63.79 -3.34 -4.980.6721.4381.4912.0253.96812.682.12275.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W31 08/04 67.13 -1.59 -2.310.6841.4381.512.2533.72812.682.12275.59
17W30 07/28 68.72 +0.36 +0.530.6751.3861.762.0633.7312.682.12275.59
17W29 07/21 68.36 +0.26 +0.380.6761.3861.7631.9363.7313.132.12275.25
17W28 07/14 68.1 -2.09 -2.980.6541.391.7681.9143.7313.152.12275.27
17W27 07/07 70.19 +1.09 +1.580.6461.4051.7681.9033.7313.152.12275.28
17W26 06/30 69.1 0 00.6491.4051.7681.8964.06513.152.12274.95
17W25 06/23 69.1 +0.26 +0.380.6591.4051.771.8844.06513.152.12274.94
17W24 06/16 68.84 -1.46 -2.080.671.4051.7741.8654.06713.152.12274.95
17W23 06/09 70.3 +1.82 +2.660.6641.4171.7741.8584.06713.152.12274.95
17W22 06/03 68.48 -1.76 -2.510.661.4171.8861.7353.6312.932.12275.62
17W21 05/26 70.24 +0.61 +0.880.6741.4141.8611.7353.6313.612.12274.96
17W20 05/19 69.63 +1.2 +1.750.6681.491.7921.7353.6313.612.12274.96
17W19 05/12 68.43 +0.56 +0.830.6451.491.7931.7353.63313.612.12274.98
17W18 05/05 67.87 -1.73 -2.490.6421.4851.7221.8483.63312.943.13774.6
17W17 04/28 69.6 -10.62 -13.240.6421.51.8331.733.29812.952.12275.93
17W16 04/21 80.22 -2.22 -2.690.6461.3991.8541.8473.30112.962.12275.87
17W15 04/14 82.44 -1.03 -1.230.6421.4221.8561.8493.30112.962.12275.85
17W14 04/07 83.47 -8.28 -9.020.6461.4281.8561.8493.30312.962.12275.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W13 03/31 91.75 -1.38 -1.480.651.4591.8541.8333.31212.972.12275.8
17W12 03/24 93.13 -2.57 -2.690.6511.4491.8681.9613.30812.972.12275.67
17W11 03/17 95.7 -4.04 -4.050.6631.4941.9231.8673.31112.982.12375.64
17W10 03/10 99.74 -2.86 -2.790.6671.4941.9191.8673.31212.982.12375.63
17W09 03/03 102.6 +0.44 +0.430.6751.4941.9181.8673.314132.12375.61
17W08 02/24 102.16 +1.65 +1.640.6641.521.8421.9853.31412.972.12375.58
17W07 02/18 100.51 -0.34 -0.340.6591.5381.8422.0023.31712.962.12375.56
17W06 02/10 100.85 -2.64 -2.550.6411.5641.8542.0573.31912.962.12375.48
17W05 02/03 103.49 +2.42 +2.390.6451.5651.8552.0573.31912.962.12375.47
17W04 01/26 101.07 +0.07 +0.070.6451.5651.8552.0573.31912.962.12375.47
17W03 01/20 101 +0.17 +0.170.6451.5651.8532.0573.31912.962.12375.47
17W02 01/13 100.83 +0.49 +0.490.6531.5131.8412.1863.31912.962.12375.4
17W01 01/06 100.34 -0.12 -0.120.6461.4841.9762.1813.31912.982.12375.29
16W53 12/30 100.46 +3 +3.080.6421.4742.052.1753.31912.972.12375.24
16W52 12/23 97.46 -3.05 -3.030.641.3761.9942.3973.31912.912.12375.24
16W51 12/16 100.51 -0.39 -0.390.6541.4281.8322.5173.3112.92.12375.23
16W50 12/09 100.9 -3.21 -3.080.6481.4281.8322.5173.31412.912.12375.23
16W49 12/02 104.11 +0.53 +0.510.6371.4281.9392.4623.31912.922.12375.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W48 11/25 103.58 -4.87 -4.490.5991.4321.9422.2813.66812.942.12375.02
16W47 11/18 108.45 -4.07 -3.620.5831.4421.9412.2663.7112.942.12374.99
16W46 11/11 112.52 -2.91 -2.520.5921.4532.0552.1513.7112.952.12374.97
16W45 11/04 115.43 -4.71 -3.920.5941.4672.0462.1563.70812.952.12374.96
16W44 10/28 120.14 -3.63 -2.930.5861.5082.1741.9143.70611.233.91874.96
16W43 10/21 123.77 -3.58 -2.810.5831.4982.0622.0353.71510.374.81674.92
16W42 10/14 127.35 -0.83 -0.650.5971.4362.1232.0373.30910.374.81675.31
16W41 10/07 128.18 -0.74 -0.570.591.4531.9951.8783.57310.394.81675.3
16W40 09/30 128.92 +0.15 +0.120.6031.4331.7462.1283.57710.394.81675.31
16W39 09/23 128.77 -0.64 -0.490.6021.4421.7481.9033.58610.394.81675.51
16W38 09/14 129.41 -0.59 -0.450.6111.4951.6791.9043.5910.394.81675.51
16W37 09/10 130 -0.3 -0.230.6111.4951.6791.9023.25510.394.81675.85
16W36 09/02 130.3 -0.5 -0.380.6131.4991.6811.9083.2559.5874.81676.64
16W35 08/26 130.8 -1.36 -1.030.6251.631.561.9353.2669.5874.81676.58
16W34 08/19 132.16 -1.1 -0.830.6381.5621.5761.9633.27311.024.81675.16
16W33 08/12 133.26 -0.9 -0.670.6751.531.6631.9773.2769.1164.81676.95
16W32 08/05 134.16 -1.19 -0.880.6971.4751.4962.1143.2769.1164.81677.01
16W31 07/29 135.35 +2.47 +1.860.6771.4441.4952.1163.2819.1164.81677.06
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W30 07/22 132.88 -3.89 -2.840.6231.4451.3782.1253.2889.1624.81677.16
16W29 07/15 136.77 -0.03 -0.020.591.4581.3782.1293.2889.1874.81677.15
16W28 07/07 136.8 -0.8 -0.580.5641.4451.2962.1333.0149.1874.81677.54
16W27 07/01 137.6 +6.87 +5.260.5511.351.2992.1382.749.1874.81677.92
16W26 06/24 130.73 -4.05 -30.5371.3411.3082.1512.7299.1924.81677.93
16W25 06/17 134.78 -1.05 -0.770.5251.3661.3082.1512.7319.1924.81677.91
16W24 06/08 135.83 +0.97 +0.720.5231.3541.1972.1582.7369.1954.81678.02
16W23 06/04 134.86 -7.14 -5.030.5291.3541.1972.1592.7369.1954.81678.01
16W22 05/27 142 +5.85 +4.30.5131.3811.1942.1582.4539.1954.81678.29
16W21 05/20 136.15 -0.46 -0.340.5141.3881.1942.1642.4579.1994.81678.27
16W20 05/13 136.61 +0.12 +0.090.5211.3121.2582.1672.45711.14.81676.37
16W19 05/06 136.49 -9.01 -6.190.5241.3121.2652.172.4579.1994.81678.26
16W18 04/29 145.5 +7.08 +5.110.5231.3131.2642.1692.4579.1994.81678.26
16W17 04/22 138.42 -6.41 -4.430.5291.3161.2642.1622.4579.2064.81678.25
16W16 04/15 144.83 -3.9 -2.620.5281.3191.2642.1671.6439.0644.81679.2
16W15 04/08 148.73 +2.32 +1.580.5341.3171.2642.1761.649.0644.81679.19
16W14 04/01 146.41 -2.56 -1.720.5631.2391.2642.1761.649.0644.81679.24
16W13 03/25 148.97 +7.01 +4.940.5861.3131.3312.0421.5729.0714.81679.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W12 03/18 141.96 -5.32 -3.610.6071.3051.4251.9141.5729.0734.81679.29
16W11 03/11 147.28 -4.23 -2.790.5841.3641.3671.7181.1658.6193.81181.37
16W10 03/04 151.51 +1.83 +1.220.5931.3711.3641.720.7978.6213.81181.72
16W09 02/26 149.68 -9.55 -60.5961.3311.3591.6920.7978.6553.81181.76
16W08 02/19 159.23 +4.07 +2.620.5551.1931.2390.8660.3358.663.81183.34
16W06 02/05 155.16 -5.19 -3.240.511.0971.2530.5750.3358.6683.81183.75
16W05 01/30 160.35 +4.21 +2.70.4470.851.1070.4450.3357.5633.81185.44
16W04 01/22 156.14 0 00.0270.170.6050.55901.034097.61


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。