Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6536 碩豐資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.39 +0.33 +2.98% 11.06 11.06 11.65 11.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1213.45 萬 12 1 張/筆 11.39 元 N/A 3.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2324.89 萬 11 2 張/筆 11.06 元 +0.6 (+5.74%)

連漲連跌: 連2漲  ( +0.93元 / +8.89%)        
財報評分: 最新45分 / 平均39分        

  6536 碩豐 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W15 11.39 +0.33 +2.98--------
20W14 04/01 11.06 +0.05 +0.454.1046.8067.579.6613.36911.25057.24
20W13 03/27 11.01 -0.74 -6.34.0976.5417.8349.7223.36911.25057.18
20W12 03/20 11.75 -2.58 -184.076.6427.379.3854.19511.25057.09
20W11 03/13 14.33 -2.9 -16.834.1476.8057.7288.3925.01211.25056.66
20W10 03/06 17.23 -0.32 -1.824.217.0147.8398.0015.0211.25056.66
20W09 02/27 17.55 -1.97 -10.094.2826.7298.0548.0015.0211.25056.66
20W08 02/21 19.52 -2.66 -11.994.26.8188.0318.0015.03511.25056.66
20W07 02/15 22.18 +0.88 +4.134.2236.7887.9848.0465.04211.25056.66
20W06 02/07 21.3 +1.8 +9.234.2446.9747.7398.0775.0511.25056.66
20W05 01/31 19.5 -0.8 -3.944.1816.8297.9368.0885.0511.25056.66
20W04 01/22 20.3 -0.23 -1.124.2086.8297.9098.0885.0511.25056.66
20W03 01/17 20.53 +0.53 +2.654.2146.8367.8968.0885.0511.25056.66
20W02 01/10 20 -0.78 -3.754.2646.8247.8588.0885.0511.25056.66
20W01 01/03 20.78 -0.13 -0.624.3236.7997.8068.1075.0511.25056.66
19W52 12/27 20.91 +3.27 +18.544.3326.9277.6498.1265.0511.25056.66
19W51 12/20 17.64 +0.38 +2.24.1716.9987.728.1455.0511.25056.66
19W50 12/13 17.26 -0.36 -2.044.1817.1687.1528.5325.0511.25056.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 12/06 17.62 -1.44 -7.564.1927.1617.1378.5435.0511.25056.66
19W48 11/29 19.06 -0.48 -2.464.2436.9717.2658.5555.0511.25056.66
19W47 11/22 19.54 -0.89 -4.364.2147.0127.2528.5555.0511.25056.66
19W46 11/15 20.43 +1.41 +7.414.2027.0677.2028.5625.0511.25056.66
19W45 11/08 19.02 -2.11 -9.994.1887.0757.2018.575.0511.25056.66
19W44 11/01 21.13 -0.01 -0.054.177.1197.1758.575.0511.25056.66
19W43 10/25 21.14 -0.96 -4.344.2167.0467.228.5785.02311.25056.66
19W42 10/18 22.1 -0.88 -3.834.1977.037.2679.3374.25211.25056.66
19W41 10/09 22.98 -0.62 -2.634.167.037.2939.3494.25211.25056.66
19W40 10/05 23.6 +0.99 +4.384.1557.0097.3189.3494.25211.25056.66
19W39 09/27 22.61 -2.35 -9.424.1747.3616.5529.7444.25211.25056.66
19W38 09/20 24.96 +0.8 +3.314.1677.36.5529.8124.25211.25056.66
19W37 09/12 24.16 +0.64 +2.724.1757.2736.5559.8274.25211.25056.66
19W36 09/06 23.52 -2.09 -8.164.1417.256.5789.8624.25211.25056.66
19W35 08/30 25.61 +1.62 +6.754.1417.1866.5789.9264.25211.25056.66
19W34 08/23 23.99 +0.38 +1.614.2267.3446.3099.9534.25211.25056.66
19W33 08/16 23.61 -2.84 -10.744.1917.3216.329.9984.25211.25056.66
19W32 08/08 26.45 -2.24 -7.814.2137.2646.33610.024.25211.25056.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 28.69 -0.98 -3.34.2217.2736.30810.034.25211.25056.66
19W30 07/26 29.67 -0.24 -0.84.2197.4626.10210.054.25211.25056.66
19W29 07/19 29.91 -0.15 -0.54.267.3766.10110.094.25211.25056.66
19W28 07/12 30.06 -0.24 -0.794.2477.3676.12410.094.25211.25056.66
19W27 07/05 30.3 +0.07 +0.234.2377.5575.54910.494.25211.25056.66
19W26 06/28 30.23 +1.13 +3.884.2317.5565.54910.494.25211.25056.66
19W25 06/21 29.1 -1.67 -5.434.1617.6395.54910.474.25211.26056.66
19W24 06/14 30.77 -0.37 -1.194.1887.2655.94510.424.25211.26056.66
19W23 06/06 31.14 -1.48 -4.544.3097.1485.9539.6385.02511.26056.66
19W22 05/31 32.62 -2.56 -7.284.2537.1695.9539.6735.02511.26056.66
19W21 05/24 35.18 +7.38 +26.554.2627.0385.968.9935.82111.26056.66
19W20 05/17 27.8 +1.63 +6.234.1917.1326.3848.5445.82111.26056.66
19W19 05/10 26.17 -1.25 -4.564.1867.2256.4068.4345.82111.26056.66
19W18 05/03 27.42 +1.74 +6.784.2847.2116.718.0625.80611.26056.66
19W17 04/26 25.68 +1.2 +4.94.2857.2596.6738.8335.02411.26056.66
19W16 04/19 24.48 +1.53 +6.674.2977.4476.4718.8335.02411.26056.66
19W15 04/12 22.95 +0.03 +0.134.2827.2666.6678.8335.02411.26056.66
19W14 04/03 22.92 +0.77 +3.484.367.1846.6718.8335.02411.26056.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 22.15 -0.4 -1.774.3637.186.6718.8335.02411.26056.66
19W12 03/22 22.55 +0.91 +4.214.387.1666.6698.8335.02411.26056.66
19W11 03/15 21.64 -0.8 -3.574.3897.1256.78.8335.02411.27056.66
19W10 03/08 22.44 +0.18 +0.814.3847.1346.6928.8335.02411.27056.66
19W09 02/27 22.26 -0.93 -4.014.4046.9156.8898.8335.02411.27056.66
19W08 02/23 23.19 -0.91 -3.784.4457.076.6938.8335.02411.27056.66
19W07 02/15 24.1 -3.9 -13.935.3426.4798.7417.2282.90311.55057.76
19W05 02/01 28 +6.8 +32.085.4276.7428.4867.1352.90311.55057.76
19W04 01/25 21.2 +1.84 +9.55.0086.7868.7677.2282.90311.55057.76
19W03 01/19 19.36 +2.6 +15.514.9666.6598.3727.7912.90311.55057.76
19W02 01/11 16.76 -1.02 -5.744.9056.3528.8647.6652.90311.55057.76
19W01 01/04 17.78 +0.27 +1.544.8916.6138.6167.6652.90311.55057.76
18W52 12/28 17.51 +0.35 +2.044.8916.6128.6167.6652.90311.55057.76
18W51 12/22 17.16 -2.49 -12.674.8466.9378.337.6652.90311.56057.76
18W50 12/14 19.65 -0.57 -2.824.7396.718.6637.6652.90311.56057.76
18W49 12/07 20.22 -0.75 -3.584.6956.7598.6587.6652.90311.56057.76
18W48 11/30 20.97 -0.36 -1.694.7076.5468.8837.6422.90311.56057.76
18W47 11/23 21.33 0 04.7546.4668.9167.6422.90311.56057.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 21.33 +1.91 +9.844.8136.3748.4858.1062.90311.56057.76
18W45 11/09 19.42 -2.57 -11.694.8456.1459.1937.5952.90311.56057.76
18W44 11/02 21.99 +2.9 +15.194.8526.19.2777.5482.90311.56057.76
18W43 10/26 19.09 -1.28 -6.284.8176.1879.7417.0322.90311.56057.76
18W42 10/19 20.37 -1.83 -8.244.7676.1869.2827.5432.90311.56057.76
18W41 10/12 22.2 +0.27 +1.234.7796.2629.2587.5342.90311.56057.7
18W40 10/05 21.93 -4.24 -16.24.7456.6249.2027.5252.90311.56057.44
18W39 09/28 26.17 +0.63 +2.474.6936.5228.8088.0732.90311.56057.44
18W38 09/21 25.54 -0.39 -1.54.6746.5838.7668.0732.90311.56057.44
18W37 09/14 25.93 +0.31 +1.214.6676.5068.7668.1582.90311.56057.44
18W36 09/07 25.62 -3.29 -11.384.6626.5258.7528.1582.90311.56057.44
18W35 08/31 28.91 -0.18 -0.624.6936.4388.4427.5113.91611.56057.44
18W34 08/24 29.09 0 04.6366.4948.4427.5113.91611.56057.44
18W33 08/17 29.09 -2.21 -7.064.6346.4968.4427.5113.91611.56057.44
18W32 08/10 31.3 -1.59 -4.834.6246.5078.4427.5113.91611.56057.44
18W31 08/03 32.89 -0.96 -2.844.6796.4238.4427.5393.91611.56057.44
18W30 07/27 33.85 +0.95 +2.894.6676.1828.7057.5293.91611.56057.44
18W29 07/20 32.9 -0.6 -1.794.6956.448.4467.5033.91611.56057.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 33.5 +0.4 +1.214.7256.4538.4037.5033.91611.56057.44
18W27 07/06 33.1 -2.86 -7.954.6726.2348.6757.5033.91611.56057.44
18W26 06/29 35.96 -6.39 -15.094.716.2148.6577.5033.91611.56057.44
18W25 06/22 42.35 +8.29 +24.344.7636.1238.6947.5033.91611.56057.44
18W24 06/15 34.06 +7.42 +27.854.7986.1728.617.5033.91611.56057.44
18W23 06/08 26.64 +0.85 +3.34.7976.1268.6437.5173.91611.56057.44
18W22 06/01 25.79 +1.13 +4.584.8796.0588.6197.5263.91611.56057.44
18W21 05/25 24.66 +2.26 +10.094.7156.2498.5727.5313.91611.57057.44
18W20 05/18 22.4 -3.38 -13.114.6586.3258.5447.543.91611.57057.44
18W19 05/11 25.78 +0.68 +2.714.6866.3168.5077.5593.91611.57057.44
18W18 05/04 25.1 -0.87 -3.354.6916.3018.5077.5683.91611.57057.44
18W17 04/27 25.97 +0.08 +0.314.6866.5458.2677.5683.91611.57057.44
18W16 04/20 25.89 -4.39 -14.54.6946.5378.2587.5783.91611.57057.44
18W15 04/13 30.28 +1.28 +4.414.7066.5168.2587.5873.91611.57057.44
18W14 04/03 29 -1.25 -4.134.7036.4998.2677.5973.91611.58057.44
18W13 03/31 30.25 -1.13 -3.64.7076.4958.2677.5973.91611.58057.44
18W12 03/23 31.38 -3.03 -8.814.6986.4848.2777.5973.91611.59057.44
18W11 03/16 34.41 +7.06 +25.814.7826.3918.2727.6113.91611.59057.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 27.35 -1.75 -6.014.546.897.9727.6533.91611.59057.44
18W09 03/02 29.1 -1.56 -5.094.5676.8917.9447.6533.91611.59057.44
18W08 02/23 30.66 +1.97 +6.874.6316.8287.9447.6533.91611.59057.44
18W07 02/14 28.69 -1.05 -3.534.5826.8767.9447.6533.91611.59057.44
18W06 02/09 29.74 -0.05 -0.174.5826.8767.9447.6533.91611.59057.44
18W05 02/02 29.79 -1.03 -3.344.5966.8447.9447.6723.91611.59057.44
18W04 01/26 30.82 -0.52 -1.664.5916.8487.9447.6723.91611.59057.44
18W03 01/19 31.34 +0.39 +1.264.5636.8677.9447.6813.91611.59057.44
18W02 01/12 30.95 -4.66 -13.094.6026.5718.1697.7143.91611.59057.44
18W01 01/05 35.61 +0.34 +0.964.6896.7277.9257.7143.91611.59057.44
17W52 12/29 35.27 -3.56 -9.174.6646.7577.9117.7233.91611.59057.44
17W51 12/22 38.83 -1.32 -3.294.7016.7297.9027.7233.91611.59057.44
17W50 12/15 40.15 +0.76 +1.934.6966.7257.9027.7333.91611.59057.44
17W49 12/08 39.39 -1.27 -3.124.756.6617.9027.7423.91611.59057.44
17W48 12/01 40.66 -0.38 -0.934.6616.7557.8977.7423.91611.59057.44
17W47 11/24 41.04 -1.11 -2.634.6696.7477.8927.7473.91611.59057.44
17W46 11/17 42.15 -1.78 -4.054.6657.0237.6167.7513.91611.59057.44
17W45 11/10 43.93 -2.85 -6.094.6677.0117.6167.7613.91611.59057.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 46.78 -1.19 -2.484.6956.9847.6167.7613.91611.59057.44
17W43 10/27 47.97 -2.88 -5.664.6996.9757.627.7613.91611.59057.44
17W42 10/20 50.85 -0.84 -1.634.7486.9177.627.773.91611.59057.44
17W41 10/13 51.69 -0.44 -0.844.7536.9047.627.773.91611.59057.44
17W40 10/06 52.13 -2.17 -44.7826.8757.627.773.91611.59057.44
17W39 09/30 54.3 +2.7 +5.234.7896.8687.627.773.91611.59057.44
17W38 09/22 51.6 +1.76 +3.534.796.8577.627.7793.91611.59057.44
17W37 09/15 49.84 -5.15 -9.374.8236.8257.627.7793.91611.59057.44
17W36 09/08 54.99 +14.59 +36.114.8676.787.627.7793.91611.59057.44
17W35 09/01 40.4 -0.79 -1.924.76.9477.627.7793.91611.59057.44
17W34 08/25 41.19 -1.59 -3.724.7036.9447.627.7793.91611.59057.44
17W33 08/18 42.78 -3.63 -7.824.8166.8267.6257.7793.91611.59057.44
17W32 08/11 46.41 -1.37 -2.874.7436.8957.637.7793.91611.59057.44
17W31 08/04 47.78 -1.32 -2.694.8646.7547.6397.7893.91611.6057.44
17W30 07/28 49.1 -2.44 -4.734.8786.747.6397.7893.91611.6057.44
17W29 07/21 51.54 -0.95 -1.814.8416.7547.6627.7893.91611.6057.44
17W28 07/14 52.49 +2.4 +4.794.8456.747.6677.7943.91611.6057.44
17W27 07/07 50.09 -1.4 -2.724.8826.7037.6677.7943.91611.6057.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 51.49 -1.19 -2.264.9046.6717.6677.8033.91611.6057.44
17W25 06/23 52.68 +0.95 +1.844.8576.7197.6677.8033.91611.6057.44
17W24 06/16 51.73 -1.38 -2.64.8336.7427.6677.8033.91611.6057.44
17W23 06/09 53.11 +1.41 +2.734.8796.6977.6677.8033.91611.6057.44
17W22 06/03 51.7 -0.23 -0.444.8916.6837.6677.8033.91611.6057.44
17W21 05/26 51.93 -2.49 -4.584.96.6657.6727.8083.91611.6057.44
17W20 05/19 54.42 +3.92 +7.764.8676.6987.6727.8083.91611.6057.44
17W19 05/12 50.5 -4.67 -8.464.796.7667.6727.8173.91611.6057.44
17W18 05/05 55.17 +0.52 +0.954.8046.7287.6867.8263.91611.6057.44
17W17 04/28 54.65 -0.97 -1.744.86.7237.6917.8313.91611.6057.44
17W16 04/21 55.62 -2.1 -3.644.8096.7287.6727.8363.91611.6057.44
17W15 04/14 57.72 -2.95 -4.864.7356.7857.6817.8363.91611.6057.44


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。