Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6494 九齊股價破低PBR破低資料日期: 10/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.6 +0.5 +1.85% 27.1 27.45 27.6 27.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1541.22 萬 11 1.4 張/筆 27.48 元 9.39 1.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1438.23 萬 17 0.8 張/筆 26.77 元 +1.1 (+4.23%)

連漲連跌統計: 連2漲  ( +1.6元 / +6.15%)        
財報評分: 最新66分 / 平均64分        上櫃指數: 118.59 (1.39 / +1.19%)

  6494 九齊 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W42 10/19 27.1 +0.5 +1.8811.0810.49.95211.1910.3112.65034.42
18W41 10/12 26.6 -2.7 -9.2210.9710.529.94311.1810.3112.65034.42
18W40 10/05 29.3 -0.8 -2.6611.0910.379.95211.210.312.67034.42
18W39 09/28 30.1 -0.25 -0.8211.0110.489.90411.210.312.66034.44
18W38 09/21 30.35 -0.25 -0.8210.7410.219.52711.9610.2312.66034.67
18W37 09/14 30.6 -1 -3.1610.7210.149.52711.9610.2512.67034.74
18W36 09/07 31.6 -0.25 -0.7810.779.8239.75211.9910.2512.67034.8
18W35 08/31 31.85 +0.05 +0.1610.359.47310.0811.9710.3312.66035.13
18W34 08/24 31.8 -1.1 -3.3410.449.2689.98311.9710.3712.66035.31
18W33 08/17 32.9 -3.35 -9.2410.189.2369.99311.9710.3712.66035.59
18W32 08/10 36.25 +0.5 +1.49.9369.3449.77112.0910.412.83035.63
18W31 08/03 35.75 -1.4 -3.779.8679.1639.9911.4911.0512.82035.63
18W30 07/27 37.15 -2.75 -6.899.5579.3119.611.8811.1612.86035.63
18W29 07/20 39.9 +0.8 +2.059.7028.5249.41110.5412.178.116041.54
18W28 07/13 39.1 -2.9 -6.99.5658.6799.41410.5412.158.116041.54
18W27 07/06 42 +0.9 +2.199.3738.7589.44810.5512.218.116041.54
18W26 06/29 41.1 -3.9 -8.679.1858.8189.4869.88612.978.116041.54
18W25 06/22 45 -1.8 -3.859.2538.7479.4829.90112.978.116041.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W24 06/15 46.8 -1.85 -3.89.3098.7019.4789.89412.978.116041.54
18W23 06/08 48.65 -2.05 -4.049.0428.9739.4789.90112.958.116041.54
18W22 06/01 50.7 +4.3 +9.278.4879.1239.6949.96112.888.116041.74
18W21 05/25 46.4 +4.15 +9.828.3229.0599.9889.96912.818.116041.74
18W20 05/18 42.25 -2.75 -6.118.1119.4399.9889.94212.678.116041.74
18W19 05/11 45 -3.1 -6.448.2599.6039.8049.91612.578.116041.74
18W18 05/04 48.1 -2.1 -4.188.2069.66710.159.47612.658.116041.74
18W17 04/27 50.2 -2.6 -4.928.0599.55410.069.45313.038.116041.74
18W16 04/20 52.8 -1.5 -2.768.2259.29110.069.45313.128.116041.74
18W15 04/13 54.3 -0.8 -1.458.1169.20710.259.45313.128.116041.74
18W14 04/03 55.1 -0.3 -0.548.0689.388109.46111.679.681041.74
18W13 03/31 55.4 -1 -1.778.1169.30510.039.46111.679.681041.74
18W12 03/23 56.4 +0.1 +0.188.2559.19310.059.46111.639.681041.74
18W11 03/16 56.3 -0.7 -1.238.1729.3710.399.78910.869.681041.74
18W10 03/09 57 -5 -8.068.0719.58410.419.66110.869.681041.74
18W09 03/02 62 -1.1 -1.748.2079.66310.49.59710.729.681041.74
18W08 02/23 63.1 +2 +3.278.1539.55410.329.93910.629.681041.74
18W07 02/14 61.1 -0.6 -0.978.279.25710.519.94310.619.681041.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W06 02/09 61.7 -1.1 -1.758.3159.25710.59.90210.619.681041.74
18W05 02/02 62.8 -7.2 -10.298.5649.21910.89.48810.529.681041.74
18W04 01/26 70 +7.9 +12.728.2299.19610.5210.1310.519.681041.74
18W03 01/19 62.1 -1 -1.587.5398.90410.6810.1811.39.681041.71
18W02 01/12 63.1 -0.9 -1.417.5668.85410.7510.2211.39.681041.63
18W01 01/05 64 -0.6 -0.937.5368.53711.0610.2511.319.681041.63
17W52 12/29 64.6 0 07.4618.4211.2910.311.319.681041.54
17W51 12/22 64.6 -0.6 -0.927.518.43811.5210.2711.319.681041.27
17W50 12/15 65.2 +0.4 +0.627.4348.67210.9111.0611.319.681040.93
17W49 12/08 64.8 +2 +3.187.7178.9210.7710.7612.229.681039.93
17W48 12/01 62.8 -2.4 -3.687.8379.09310.3611.1712.39.681039.56
17W47 11/24 65.2 0 07.7369.55710.6311.2112.279.681038.92
17W46 11/17 65.2 -1.2 -1.817.8529.2411.1311.2312.289.681038.59
17W45 11/10 66.4 -0.5 -0.758.16110.0210.8211.2212.289.681037.82
17W44 11/03 66.9 +0.7 +1.068.3919.95510.8711.212.289.681037.62
17W43 10/27 66.2 -1 -1.498.099.89811.4110.4913.079.681037.36
17W42 10/20 67.2 -0.7 -1.038.14210.2211.410.513.0811.31035.36
17W41 10/13 67.9 -0.3 -0.448.29310.3511.3910.5114.429.681035.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W40 10/06 68.2 -3.3 -4.628.32310.5511.6810.1414.279.681035.36
17W39 09/30 71.5 +8.9 +14.228.63810.1711.3311.7413.089.681035.36
17W38 09/22 62.6 -0.9 -1.428.69310.6210.4212.1513.089.681035.36
17W37 09/15 63.5 +2.5 +4.19.31110.6610.6512.3113.099.681034.29
17W36 09/08 61 -0.9 -1.459.38211.0111.0412.0913.099.681033.71
17W35 09/01 61.9 +0.7 +1.1410.1210.7511.311.6113.039.681033.5
17W34 08/25 61.2 +4.2 +7.3710.1410.1412.919.8513.789.681033.5
17W33 08/18 57 +0.3 +0.539.83210.8512.599.91813.889.681033.24
17W32 08/11 56.7 +0.7 +1.259.94110.7513.019.8513.899.681032.87
17W31 08/04 56 0 010.0711.1312.4410.4413.869.681032.38
17W30 07/28 56 +1.5 +2.7510.1211.4412.0210.613.99.681032.25
17W29 07/21 54.5 +2.5 +4.8110.4911.321210.5713.869.681032.09
17W28 07/14 52 +0.5 +0.9710.3211.6812.4510.4913.899.681031.49
17W27 07/07 51.5 -1.9 -3.5610.2811.5212.6311.0713.889.681030.93
17W26 06/30 53.4 -0.4 -0.7410.3711.6612.9910.7113.879.681030.71
17W25 06/23 53.8 +0.4 +0.7510.3811.7113.1310.8513.879.681030.38
17W24 06/16 53.4 -0.9 -1.6610.1811.1613.3711.3613.949.681030.31
17W23 06/09 54.3 +0.4 +0.7410.3111.2813.3311.6713.959.681029.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W22 06/03 53.9 -1 -1.8210.1811.6214.1610.9513.889.681029.54
17W21 05/26 54.9 +4.6 +9.1511.0512.6114.9110.1313.839.681027.78
17W20 05/19 50.3 +5.5 +12.2811.8612.7315.1910.6313.3414.24022.02
17W19 05/12 44.8 -1.95 -4.1711.5513.3916.1811.3514.2411.26022.02
17W18 05/05 46.75 +2.8 +6.3711.6314.1515.0711.6614.211.26022.02
17W17 04/28 43.95 +0.35 +0.810.9614.4715.0511.1215.0111.37022.02
17W16 04/21 43.6 +2.5 +6.0811.2514.7514.4110.2115.9511.41022.02
17W15 04/14 41.1 -1.25 -2.9510.9915.2114.3110.2217.49.831022.02
17W14 04/07 42.35 +1.85 +4.5711.1914.5613.9411.0217.439.839022.02
17W13 03/31 40.5 -1.7 -4.0310.8914.8313.6111.417.429.839022.02
17W12 03/24 42.2 +2.2 +5.510.814.2914.2412.3316.489.839022.02
17W11 03/17 40 +0.25 +0.6310.0614.114.8711.817.319.839022.02
17W10 03/10 39.75 +1.7 +4.479.61412.4415.3412.3318.419.839022.02
17W09 03/03 38.05 -0.45 -1.179.44113.0915.612.5317.489.839022.02
17W08 02/24 38.5 +1.1 +2.948.89913.1715.5213.117.459.839022.02
17W07 02/18 37.4 +1.5 +4.189.09713.7215.3411.8218.169.839022.02
17W06 02/10 35.9 -0.05 -0.149.60813.4516.2111.117.759.861022.02
17W05 02/03 35.95 +1 +2.869.98813.3515.8211.1217.829.88022.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W04 01/26 34.95 +0.15 +0.439.98813.3315.8411.1217.839.888022.02
17W03 01/20 34.8 -0.1 -0.299.98513.0916.0811.1217.829.895022.02
17W02 01/13 34.9 -0.3 -0.859.58113.1716.3711.1217.849.895022.02
17W01 01/06 35.2 +2.45 +7.489.51513.1616.4511.1217.839.895022.02
16W53 12/30 32.75 0 09.61613.2116.7910.6317.849.895022.02
16W52 12/23 32.75 -0.45 -1.369.81613.3116.4610.6117.899.895022.02
16W51 12/16 33.2 +0.5 +1.539.82713.2916.0810.9917.899.899022.02
16W50 12/09 32.7 +0.95 +2.999.76313.515.4811.4517.889.899022.02
16W49 12/02 31.75 +0.45 +1.449.82713.4615.411.5417.899.861022.02
16W48 11/25 31.3 -0.55 -1.739.8213.4415.411.5517.919.861022.02
16W47 11/18 31.85 +0.35 +1.119.72113.4815.4611.5317.939.861022.02
16W46 11/11 31.5 +1.8 +6.069.92813.4115.3211.5317.929.861022.02
16W45 11/04 29.7 -2.3 -7.199.68713.6214.9711.9217.929.861022.02
16W44 10/28 32 -0.6 -1.849.80713.7614.7411.9117.919.861022.02
16W43 10/21 32.6 +0.4 +1.249.83413.3115.0311.9517.999.861022.02
16W42 10/14 32.2 -3.1 -8.789.95412.615.51218.079.861022.02
16W41 10/07 35.3 -0.55 -1.5310.1513.0115.0711.9117.979.861022.02
16W40 09/30 35.85 -0.25 -0.6910.512.6915.1111.9117.929.861022.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W39 09/23 36.1 +1 +2.8510.8312.4915.0611.9117.839.861022.02
16W38 09/14 35.1 -0.7 -1.9611.1812.4514.811.9117.789.861022.02
16W37 09/10 35.8 -1.85 -4.9111.3912.9114.2411.8517.739.861022.02
16W36 09/02 37.65 -0.85 -2.2110.5813.5514.2112.9416.839.861022.02
16W35 08/26 38.5 +2.5 +6.9410.4913.6314.3512.8216.839.861022.02
16W34 08/19 36 -0.05 -0.146.96611.0514.5117.7617.839.861022.02
16W33 08/12 36.05 -1.75 -4.636.43910.214.8217.1719.59.861022.02
16W32 08/05 37.8 +4 +11.836.3410.8914.8116.5719.519.861022.02
16W31 07/29 33.8 +1.45 +4.486.90710.1614.6917.6218.749.861022.02
16W30 07/22 32.35 -0.15 -0.466.78210.1715.1517.2718.749.861022.02
16W29 07/15 32.5 +0.1 +0.316.90710.1815.0517.2418.749.861022.02
16W28 07/07 32.4 +0.35 +1.097.210.2314.7217.2318.749.861022.02
16W27 07/01 32.05 -0.55 -1.697.22310.4414.2917.3918.749.899022.02
16W26 06/24 32.6 -0.4 -1.217.6510.5914.3216.7718.749.899022.02
16W25 06/17 33 +0.1 +0.37.85710.4714.2416.7718.749.899022.02
16W24 06/08 32.9 +2.6 +8.588.07911.213.2616.7918.749.899022.02
16W23 06/04 30.3 -0.3 -0.987.96210.3314.041718.749.899022.02
16W22 05/27 30.6 +0.75 +2.517.75910.6513.6216.3619.79.899022.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W21 05/20 29.85 +1 +3.478.33910.1312.9416.7719.99.899022.02
16W20 05/13 28.85 +2.85 +10.968.2619.44214.0916.419.889.899022.02


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。