Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
6494 九齊股價近低PBR近低資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.95 +0.25 +0.72% 34.7 34.7 35.2 34.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
70243.3 萬 47 1.5 張/筆 34.75 元 11.89 2.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
180626.3 萬 112 1.6 張/筆 34.8 元 -1.55 (-4.28%)

連漲連跌統計: 首日上漲  ( +0.25元 / +0.72%)        
財報評分: 最新66分 / 平均64分        上櫃指數: 144.78 (2.08 / +1.46%)

  6494 九齊 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 36.25 +0.5 +1.49.9369.3449.77112.0910.412.83035.63
18W31 08/03 35.75 -1.4 -3.779.8679.1639.9911.4911.0512.82035.63
18W30 07/27 37.15 -2.75 -6.899.5579.3119.611.8811.1612.86035.63
18W29 07/20 39.9 +0.8 +2.059.7028.5249.41110.5412.178.116041.54
18W28 07/13 39.1 -2.9 -6.99.5658.6799.41410.5412.158.116041.54
18W27 07/06 42 +0.9 +2.199.3738.7589.44810.5512.218.116041.54
18W26 06/29 41.1 -3.9 -8.679.1858.8189.4869.88612.978.116041.54
18W25 06/22 45 -1.8 -3.859.2538.7479.4829.90112.978.116041.54
18W24 06/15 46.8 -1.85 -3.89.3098.7019.4789.89412.978.116041.54
18W23 06/08 48.65 -2.05 -4.049.0428.9739.4789.90112.958.116041.54
18W22 06/01 50.7 +4.3 +9.278.4879.1239.6949.96112.888.116041.74
18W21 05/25 46.4 +4.15 +9.828.3229.0599.9889.96912.818.116041.74
18W20 05/18 42.25 -2.75 -6.118.1119.4399.9889.94212.678.116041.74
18W19 05/11 45 -3.1 -6.448.2599.6039.8049.91612.578.116041.74
18W18 05/04 48.1 -2.1 -4.188.2069.66710.159.47612.658.116041.74
18W17 04/27 50.2 -2.6 -4.928.0599.55410.069.45313.038.116041.74
18W16 04/20 52.8 -1.5 -2.768.2259.29110.069.45313.128.116041.74
18W15 04/13 54.3 -0.8 -1.458.1169.20710.259.45313.128.116041.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 55.1 -0.3 -0.548.0689.388109.46111.679.681041.74
18W13 03/31 55.4 -1 -1.778.1169.30510.039.46111.679.681041.74
18W12 03/23 56.4 +0.1 +0.188.2559.19310.059.46111.639.681041.74
18W11 03/16 56.3 -0.7 -1.238.1729.3710.399.78910.869.681041.74
18W10 03/09 57 -5 -8.068.0719.58410.419.66110.869.681041.74
18W09 03/02 62 -1.1 -1.748.2079.66310.49.59710.729.681041.74
18W08 02/23 63.1 +2 +3.278.1539.55410.329.93910.629.681041.74
18W07 02/14 61.1 -0.6 -0.978.279.25710.519.94310.619.681041.74
18W06 02/09 61.7 -1.1 -1.758.3159.25710.59.90210.619.681041.74
18W05 02/02 62.8 -7.2 -10.298.5649.21910.89.48810.529.681041.74
18W04 01/26 70 +7.9 +12.728.2299.19610.5210.1310.519.681041.74
18W03 01/19 62.1 -1 -1.587.5398.90410.6810.1811.39.681041.71
18W02 01/12 63.1 -0.9 -1.417.5668.85410.7510.2211.39.681041.63
18W01 01/05 64 -0.6 -0.937.5368.53711.0610.2511.319.681041.63
17W52 12/29 64.6 0 07.4618.4211.2910.311.319.681041.54
17W51 12/22 64.6 -0.6 -0.927.518.43811.5210.2711.319.681041.27
17W50 12/15 65.2 +0.4 +0.627.4348.67210.9111.0611.319.681040.93
17W49 12/08 64.8 +2 +3.187.7178.9210.7710.7612.229.681039.93
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 62.8 -2.4 -3.687.8379.09310.3611.1712.39.681039.56
17W47 11/24 65.2 0 07.7369.55710.6311.2112.279.681038.92
17W46 11/17 65.2 -1.2 -1.817.8529.2411.1311.2312.289.681038.59
17W45 11/10 66.4 -0.5 -0.758.16110.0210.8211.2212.289.681037.82
17W44 11/03 66.9 +0.7 +1.068.3919.95510.8711.212.289.681037.62
17W43 10/27 66.2 -1 -1.498.099.89811.4110.4913.079.681037.36
17W42 10/20 67.2 -0.7 -1.038.14210.2211.410.513.0811.31035.36
17W41 10/13 67.9 -0.3 -0.448.29310.3511.3910.5114.429.681035.36
17W40 10/06 68.2 -3.3 -4.628.32310.5511.6810.1414.279.681035.36
17W39 09/30 71.5 +8.9 +14.228.63810.1711.3311.7413.089.681035.36
17W38 09/22 62.6 -0.9 -1.428.69310.6210.4212.1513.089.681035.36
17W37 09/15 63.5 +2.5 +4.19.31110.6610.6512.3113.099.681034.29
17W36 09/08 61 -0.9 -1.459.38211.0111.0412.0913.099.681033.71
17W35 09/01 61.9 +0.7 +1.1410.1210.7511.311.6113.039.681033.5
17W34 08/25 61.2 +4.2 +7.3710.1410.1412.919.8513.789.681033.5
17W33 08/18 57 +0.3 +0.539.83210.8512.599.91813.889.681033.24
17W32 08/11 56.7 +0.7 +1.259.94110.7513.019.8513.899.681032.87
17W31 08/04 56 0 010.0711.1312.4410.4413.869.681032.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 56 +1.5 +2.7510.1211.4412.0210.613.99.681032.25
17W29 07/21 54.5 +2.5 +4.8110.4911.321210.5713.869.681032.09
17W28 07/14 52 +0.5 +0.9710.3211.6812.4510.4913.899.681031.49
17W27 07/07 51.5 -1.9 -3.5610.2811.5212.6311.0713.889.681030.93
17W26 06/30 53.4 -0.4 -0.7410.3711.6612.9910.7113.879.681030.71
17W25 06/23 53.8 +0.4 +0.7510.3811.7113.1310.8513.879.681030.38


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。