Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6492 生華科資料日期: 03/31
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
54.3 +4.9 +9.92% 49.4 51.2 54.3 50.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2431,301 萬 125 1.9 張/筆 53.64 元 N/A 4.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1153.88 萬 10 1.1 張/筆 48.99 元 -0.7 (-1.4%)

連漲連跌: 首日上漲  ( +4.9元 / +9.92%)        
財報評分: 最新45分 / 平均49分        上櫃指數: 117.83 (0.36 / +0.31%)

  6492 生華科 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 54.3 +4.2 +8.38--------
20W13 03/27 50.1 +5.15 +11.465.5755.2744.0033.035.4299.5258.73458.43
20W12 03/20 44.95 -12.55 -21.835.6385.2884.142.8925.4299.5148.6758.43
20W11 03/13 57.5 -6.1 -9.595.8565.3293.9453.085.1058.36112.4455.88
20W10 03/06 63.6 +0.3 +0.475.8845.3433.9483.0765.1188.30212.2856.05
20W09 02/27 63.3 -1.1 -1.715.9185.3293.9263.0765.1187.57213.555.56
20W08 02/21 64.4 -0.5 -0.775.925.2533.9843.0775.1177.55613.5155.58
20W07 02/15 64.9 +0.9 +1.415.9625.3063.9213.3465.3457.01713.5355.57
20W06 02/07 64 +1.5 +2.45.9785.293.9213.3445.3667.01713.5255.56
20W05 01/31 62.5 -0.8 -1.265.935.3943.853.3395.3027.01713.655.57
20W04 01/22 63.3 -0.1 -0.165.9615.3883.853.3365.2797.01713.655.57
20W03 01/17 63.4 +0.2 +0.325.9715.3943.853.3365.2457.01713.6255.57
20W02 01/10 63.2 -0.8 -1.256.0225.3793.8433.335.1787.01715.0254.21
20W01 01/03 64 +0.2 +0.316.0635.3553.8433.3395.3147.01714.8654.21
19W52 12/27 63.8 -0.2 -0.316.0755.3783.8443.6135.0097.01914.8354.23
19W51 12/20 64 -1.2 -1.846.0975.3333.9233.4054.5657.71414.7354.23
19W50 12/13 65.2 -0.1 -0.156.1465.3023.9233.24.5567.83814.7654.27
19W49 12/06 65.3 +1.6 +2.516.1565.2113.9953.2024.5567.87914.754.3
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 63.7 +0.2 +0.316.1565.1913.9953.1954.5557.83514.7654.31
19W47 11/22 63.5 -0.4 -0.636.1715.163.983.1834.5557.90314.7454.31
19W46 11/15 63.9 -0.6 -0.936.1685.2233.9743.1634.5557.86914.7454.31
19W45 11/08 64.5 -0.7 -1.076.1615.2893.9693.1484.5477.83814.7454.31
19W44 11/01 65.2 -0.4 -0.616.1635.3073.9813.1364.5477.79614.7454.33
19W43 10/25 65.6 -0.4 -0.616.2035.373.913.1334.5477.73314.7454.37
19W42 10/18 66 -1.4 -2.086.2595.323.9113.1324.5457.70514.7454.39
19W41 10/09 67.4 -0.3 -0.446.3255.2693.913.1334.5417.66714.7454.41
19W40 10/05 67.7 +0.4 +0.596.345.2773.9133.1334.5397.64314.7454.41
19W39 09/27 67.3 +0.3 +0.456.3565.2933.9273.3834.2637.62514.7454.41
19W38 09/20 67 +0.1 +0.156.3835.3253.9263.374.2637.58114.7454.41
19W37 09/12 66.9 -1.1 -1.626.4045.0894.2273.3354.7837.01914.7354.41
19W36 09/06 68 +2.2 +3.346.4075.0944.2473.3334.7567.01911.2557.89
19W35 08/30 65.8 +0.8 +1.236.4435.0774.1463.4534.7277.01911.2557.89
19W34 08/23 65 -0.2 -0.316.55.0944.243.4624.2677.70511.2557.49
19W33 08/16 65.2 -1.6 -2.46.5175.2044.23.4514.297.60511.2557.49
19W32 08/08 66.8 +1 +1.526.5565.2034.2013.4494.2977.56211.2557.49
19W31 08/02 65.8 -2.3 -3.386.6025.2024.2563.4314.7586.34811.2558.16
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 68.1 -0.5 -0.736.6135.24.263.4165.2527.1578.77559.33
19W29 07/19 68.6 +0.4 +0.596.6225.2964.2073.4084.7576.34810.0459.33
19W28 07/12 68.2 -1.7 -2.436.6275.3354.2043.3864.7566.34810.0259.33
19W27 07/05 69.9 +1.4 +2.046.7125.3594.0743.4934.7416.3489.94859.33
19W26 06/28 68.5 -0.9 -1.36.7255.4174.2013.3724.6986.3489.90859.33
19W25 06/21 69.4 -1.2 -1.76.7055.4374.1963.6544.4216.3489.90859.33
19W24 06/14 70.6 +0.6 +0.866.755.3234.2423.6694.4216.3489.90859.34
19W23 06/06 70 0 06.7695.2844.233.6734.4216.3489.90859.37
19W22 05/31 70 +1 +1.456.7685.2794.233.3824.7146.3499.90859.37
19W21 05/24 69 +1 +1.476.7535.3754.1453.3414.7486.3499.91259.38
19W20 05/17 68 0 06.7585.3474.1333.344.7816.3499.91259.38
19W19 05/10 68 -3.1 -4.366.835.3464.053.3394.86.3499.90659.38
19W18 05/03 71.1 +3 +4.416.8235.3314.053.3454.8216.3499.959.38
19W17 04/26 68.1 -1.2 -1.736.8345.3134.053.3454.8386.3499.8959.38
19W16 04/19 69.3 -0.4 -0.576.8155.3274.0483.3394.8587.4188.81559.38
19W15 04/12 69.7 +0.1 +0.146.8035.2534.1173.334.8787.4188.8259.38
19W14 04/03 69.6 +0.1 +0.146.795.2764.1143.3224.8947.3998.82459.38
19W13 03/29 69.5 -1.5 -2.116.815.1924.1853.3174.9027.3998.82459.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 71 -3 -4.056.8225.1954.323.1754.9067.3998.82459.36
19W11 03/15 74 +0.4 +0.546.8685.2454.3693.0354.9067.3998.82459.35
19W10 03/08 73.6 +0.3 +0.416.8655.2734.2773.2124.9067.2988.82259.35
19W09 02/27 73.3 -2.2 -2.916.8855.3024.2473.2044.9067.2988.80959.35
19W08 02/23 75.5 -0.5 -0.666.9095.3454.1563.24.9067.2988.81559.37
19W07 02/15 76 +0.8 +1.066.8195.4024.1443.2224.9097.2858.82659.39
19W05 02/01 75.2 -1.2 -1.576.8065.4624.0593.2224.9097.2858.84259.42
19W04 01/25 76.4 +1.4 +1.876.8415.4434.0513.2224.9067.2788.84359.42
19W03 01/19 75 -0.3 -0.46.9075.4453.9723.2224.9077.2778.85559.42
19W02 01/11 75.3 +3.9 +5.466.9425.4784.0343.0864.9217.2688.85659.42
19W01 01/04 71.4 -0.6 -0.837.0765.3523.9013.234.937.2178.87959.42
18W52 12/28 72 +1.9 +2.717.1035.2943.973.234.9457.2078.85559.4
18W51 12/22 70.1 -2.1 -2.917.1325.2963.9663.234.9587.1998.82359.4
18W50 12/14 72.2 -3.7 -4.877.1825.2764.2112.8864.4287.8448.77959.4
18W49 12/07 75.9 +3.5 +4.837.0755.4854.0552.8864.427.8778.79559.41
18W48 11/30 72.4 +2.5 +3.587.0645.3734.0632.8294.4167.9038.87659.48
18W47 11/23 69.9 +0.7 +1.017.1745.2424.0742.8164.4157.9048.88659.49
18W46 11/16 69.2 +1.7 +2.527.2325.184.0742.8224.4097.928.87459.49
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 67.5 -4.5 -6.257.2625.1724.072.8224.4067.9298.8559.49
18W44 11/02 72 +4.6 +6.827.2465.2553.8572.9624.4067.9688.81859.49
18W43 10/26 67.4 +0.6 +0.97.3135.3413.852.9624.4079.0337.60559.49
18W42 10/19 66.8 +0.4 +0.67.4045.4383.6482.9964.419.8166.26260.03
18W41 10/12 66.4 -16.4 -19.817.2725.4283.9482.8594.4059.8016.26260.03
18W40 10/05 82.8 +12.6 +17.957.4955.4713.6833.0124.9198.8636.26260.29
18W39 09/28 70.2 +0.3 +0.437.0635.1943.9253.2394.9058.0477.33360.29
18W38 09/21 69.9 -1.9 -2.657.1415.1673.9963.5224.6289.1226.12960.29
18W37 09/14 71.8 +2.7 +3.917.2015.1823.9163.5354.6069.1366.12960.29
18W36 09/07 69.1 +0.6 +0.887.1795.1183.9833.2764.8849.1366.12960.29
18W35 08/31 68.5 +1.5 +2.247.1785.2653.8423.2734.8839.1366.12960.29
18W34 08/24 67 -0.5 -0.747.2645.233.7733.2724.8829.1566.12960.29
18W33 08/17 67.5 -2.5 -3.577.2865.2063.7853.2644.8599.1766.12960.29
18W32 08/10 70 -2.9 -3.987.3225.2163.8123.4974.5549.1766.12960.29
18W31 08/03 72.9 -4.9 -6.37.2855.1693.8973.4944.5579.1766.12960.29
18W30 07/27 77.8 +0.8 +1.047.3245.1733.8233.8064.2759.1766.12960.29
18W29 07/20 77 -1.3 -1.667.3955.1383.8163.8064.27510.245.04860.28
18W28 07/13 78.3 +4.9 +6.687.3865.1693.8114.0753.73610.225.04860.55
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 73.4 -7.3 -9.057.4455.1693.8114.0753.72510.235.04860.49
18W26 06/29 80.7 -2 -2.427.5055.0983.7953.5464.01410.285.04860.71
18W25 06/22 82.7 -1.3 -1.557.4765.0233.9713.4094.0210.375.04860.69
18W24 06/15 84 -1.2 -1.417.4625.0153.9643.4094.03610.45.04860.67
18W23 06/08 85.2 -6.7 -7.297.3995.2473.7343.4074.0419.3386.17260.66
18W22 06/01 91.9 -0.3 -0.337.5435.153.7453.4143.999.3246.37360.46
18W21 05/25 92.2 +6.9 +8.097.7335.4263.5073.4143.9449.2835.09461.6
18W20 05/18 85.3 -3.6 -4.057.6915.4853.5013.8173.6269.2745.09461.51
18W19 05/11 88.9 -3.4 -3.688.1365.4613.4193.773.6339.1785.09461.31
18W18 05/04 92.3 -18.7 -16.858.4165.5463.4523.5693.6319.1595.09461.13
18W17 04/27 111 +5.5 +5.218.6415.5633.5193.5383.3059.1045.09461.24
18W16 04/20 105.5 -17.5 -14.238.8765.6583.2213.1733.649.1025.09461.24
18W15 04/13 123 +25.1 +25.649.4055.4253.1862.8173.1429.6885.09461.24
18W14 04/03 97.9 +10.7 +12.277.2754.7383.5272.8883.2289.3326.18962.82
18W13 03/31 87.2 +3.1 +3.697.2444.8663.5652.6432.7139.9576.18962.82
18W12 03/23 84.1 -8 -8.697.1445.063.2982.5173.039.9256.18962.84
18W11 03/16 92.1 +9.3 +11.236.6094.943.3852.6553.4449.9186.18962.87
18W10 03/09 82.8 +17.9 +27.586.2115.1293.2682.6153.7811.656.18961.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 64.9 -0.7 -1.075.8544.6693.3932.5623.95212.186.18961.2
18W08 02/23 65.6 -0.1 -0.155.8734.6943.3312.5513.97512.176.18961.22
18W07 02/14 65.7 +0.9 +1.395.8284.6693.3612.5513.99112.176.18961.24
18W06 02/09 64.8 -4.9 -7.035.8624.6223.2512.6864.00612.176.18961.21
18W05 02/02 69.7 0 05.9774.5423.2472.6864.04212.156.18961.17
18W04 01/26 69.7 -1.9 -2.655.9644.5623.2352.6864.06712.116.18961.18
18W03 01/19 71.6 +7.4 +11.535.8984.5113.2642.6864.112.146.18961.22
18W02 01/12 64.2 -0.8 -1.235.6324.4123.4142.6763.61412.766.1961.3
18W01 01/05 65 -2.7 -3.995.5824.5233.3152.663.61412.756.19161.37
17W52 12/29 67.7 -0.3 -0.445.6074.4923.3082.663.61212.746.19161.39
17W51 12/22 68 -0.1 -0.155.544.4143.4492.673.60612.746.19161.39
17W50 12/15 68.1 -1.7 -2.445.4614.2653.52.5233.90712.776.19161.39
17W49 12/08 69.8 -1.3 -1.835.3314.2653.4252.534.13212.746.19161.38
17W48 12/01 71.1 0 05.3024.3423.3552.7963.32313.316.19161.38
17W47 11/24 71.1 +0.8 +1.145.324.3063.2313.1633.03713.336.19561.42
17W46 11/17 70.3 -0.6 -0.855.2894.3242.9553.4453.03713.346.19561.42
17W45 11/10 70.9 +0.2 +0.285.2844.342.9613.4443.03713.326.19561.42
17W44 11/03 70.7 -9.3 -11.625.3794.3732.8053.4723.03713.326.19561.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 80 -0.5 -0.625.4654.3322.7943.4623.03713.326.19561.39
17W42 10/20 80.5 +1.2 +1.515.5054.2152.8373.4853.03712.517.5460.87
17W41 10/13 79.3 +0.3 +0.385.5234.2522.6973.623.03712.527.5460.81
17W40 10/06 79 +0.9 +1.155.5434.2712.7233.6253.03712.497.5460.77
17W39 09/30 78.1 -5.9 -7.025.6084.3512.8593.4883.03712.457.5460.67
17W38 09/22 84 +17.5 +26.325.5264.192.843.5173.03712.517.5460.84
17W37 09/15 66.5 -0.5 -0.754.8324.2442.9843.5552.46913.126.24362.56
17W36 09/08 67 -1.6 -2.334.8984.1822.7433.8712.3913.16.24362.57
17W35 09/01 68.6 -1.2 -1.724.7984.2622.663.8882.39713.166.24362.6
17W34 08/25 69.8 +0.4 +0.584.7994.2882.523.9842.9211.817.42762.25
17W33 08/18 69.4 -1.9 -2.664.94.3242.5053.9282.93511.778.75160.89
17W32 08/11 71.3 -18.6 -20.694.9384.3082.5823.5713.24311.718.67560.97
17W31 08/04 89.9 -3.3 -3.544.9364.2372.5583.7733.2711.688.67360.88
17W30 07/28 93.2 -0.3 -0.324.9684.2022.4284.0393.30911.619.94159.5
17W29 07/21 93.5 +2.2 +2.415.0414.2652.3063.9423.71313.517.72359.5
17W28 07/14 91.3 -17.7 -16.245.1824.4382.2933.9494.2512.787.6859.42
17W27 07/07 109 -14 -11.385.3175.0152.43945.41711.68957.13
17W26 06/30 123 -4 -3.155.4775.0552.6354.0015.77611.078.85257.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 127 +2 +1.65.6815.0072.6464.2895.40611.038.80957.13
17W24 06/16 125 -5 -3.855.7414.9842.5954.4415.321118.78157.13
17W23 06/09 130 +3 +2.365.8145.072.7564.3465.24211.967.6657.15
17W22 06/03 127 -1.5 -1.175.9285.0542.764.5344.87212.047.6657.15
17W21 05/26 128.5 +5.5 +4.476.0015.1622.7514.5364.87211.889.00155.8
17W20 05/19 123 +2.5 +2.076.1255.3473.054.274.56211.88.99755.85
17W19 05/12 120.5 0 06.2075.1583.2213.9564.44910.9610.1955.86
17W18 05/05 120.5 -27.5 -18.586.575.1673.5673.6974.28710.7510.0955.86
17W17 04/28 148 -14 -8.646.2315.2493.153.9724.51211.688.85356.35


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。