Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6472 保瑞股價過高PBR近高資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
119 -2 -1.65% 121 122 124 119
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3964,787 萬 370 1.1 張/筆 121 元 10 2.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7819,226 萬 511 1.5 張/筆 118.1 元 +5.5 (+4.76%)

連漲連跌統計: 連3漲→跌  ( -2元 / -1.65%)        
財報評分: 最新50分 / 平均51分        上櫃指數: 126.68 (-0.67 / -0.53%)

  6472 保瑞 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 118 -1.5 -1.2619.5211.362.474.5711.2545.9922.9851.85
18W48 11/30 119.5 +6 +5.2919.3610.672.9974.71.2545.9923.05851.97
18W47 11/23 113.5 -3.5 -2.9919.2310.762.5685.0231.2545.9923.16352.01
18W46 11/16 117 -3.5 -2.918.6911.252.4644.8981.2545.9923.28552.17
18W45 11/09 120.5 +19 +18.7218.0711.932.2734.8981.2545.9923.31952.27
18W44 11/02 101.5 +4.3 +4.4218.5511.392.6054.4231.2545.992055.78
18W43 10/26 97.2 -0.1 -0.118.711.72.54.0151.2545.992055.84
18W42 10/19 97.3 -0.5 -0.5118.7611.552.6394.0121.2545.992055.79
18W41 10/12 97.8 -10.7 -9.8618.711.542.6394.0011.2545.992055.88
18W40 10/05 108.5 -2 -1.8119.2511.252.5373.6541.2546.107055.94
18W39 09/28 110.5 -1 -0.919.3210.942.7483.6541.2546.107055.97
18W38 09/21 111.5 -8 -6.6919.2911.292.4353.6541.2546.107055.97
18W37 09/14 119.5 +13 +12.2118.8211.642.1864.0061.2546.107055.99
18W36 09/07 106.5 -13 -10.8819.1711.461.9414.081.2546.107055.99
18W35 08/31 119.5 +1.5 +1.2718.7611.572.2144.0771.2546.128055.99
18W34 08/24 118 -2.5 -2.0718.1911.11.8645.3611.2546.233056
18W33 08/17 120.5 -9.5 -7.3117.5711.12.1124.3933.1965.969055.66
18W32 08/10 130 -12 -8.4516.1611.151.8925.372.1267.514055.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 142 -15.5 -9.8414.7810.733.3415.1841.2885.9712.7255.99
18W30 07/27 157.5 +29.5 +23.0513.8310.432.8954.0522.9235.2123.02957.63
18W29 07/20 128 -6 -4.4813.810.812.1323.9762.9235.593.02957.74
18W28 07/13 134.5 +29.5 +28.112.799.8311.6415.2053.7922.9453.02960.77
18W27 07/06 105 -14 -11.7613.349.3731.6334.6873.84906.35160.77
18W26 06/29 119 -4.5 -3.6413.618.9341.9054.2113.84906.72960.77
18W25 06/22 123.5 +3 +2.4912.859.162.5743.4173.96203.02965
18W24 06/15 120.5 -8 -6.2312.519.1832.5673.4063.96203.02965.34
18W23 06/08 128.5 0 012.998.7182.6392.9793.95903.02965.68
18W22 06/01 128.5 +13.5 +11.7413.698.2692.4842.5973.86803.02966.06
18W21 05/25 115 -15.5 -11.8813.418.0062.6012.6313.8303.12366.4
18W20 05/18 130.5 +24.5 +23.1113.558.2361.9473.4782.92303.12366.74
18W19 05/11 106 -8 -7.0215.117.6480.7833.3452.92303.12367.07
18W18 05/04 114 -18.5 -13.9615.556.7040.9983.3382.92303.12367.36
18W17 04/27 132.5 +10 +8.1615.066.6321.7962.0233.79203.12367.57
18W16 04/20 122.5 +8.5 +7.4612.67.4752.6882.1962.4621.5573.12367.9
18W15 04/13 114 -13.5 -10.5913.547.2972.141.642.6131.5573.12368.09
18W14 04/03 127.5 +22 +20.8512.926.8322.3022.3962.5681.5683.16968.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 105.5 +24 +29.4512.916.7971.3082.4753.4141.5683.20868.32
18W12 03/23 81.5 +16.5 +25.3812.067.5811.9582.4752.5681.5683.24768.54
18W11 03/16 65 +6.9 +11.8810.748.6281.9012.5492.5681.6373.24768.73
18W10 03/09 58.1 +16 +389.037.3633.6433.6712.5681.6713.24768.81
18W09 03/02 42.1 +3.45 +8.937.8667.484.2894.0712.5681.6713.24768.81
18W08 02/23 38.65 -0.2 -0.518.0557.5714.393.6912.5681.6713.24768.81
18W07 02/14 38.85 +0.95 +2.518.1047.5524.363.6912.5681.6713.24768.81
18W06 02/09 37.9 -0.7 -1.818.1277.5374.3373.7062.5681.6713.24768.81
18W05 02/02 38.6 +0.2 +0.528.3658.1913.7143.6872.5681.6713.24768.56
18W04 01/26 38.4 -0.25 -0.658.5358.3373.4963.6872.5681.6713.24768.46
18W03 01/19 38.65 +0.55 +1.448.8528.023.5263.6872.5681.6713.24768.43
18W02 01/12 38.1 +2.15 +5.989.1397.5363.9493.6942.5681.6713.24768.2
18W01 01/05 35.95 -0.05 -0.149.4617.463.933.7062.5681.6713.24767.96
17W52 12/29 36 -1.8 -4.769.6357.523.933.7062.5681.6713.24767.72
17W51 12/22 37.8 +3.9 +11.59.8367.6823.9153.6872.5681.6713.24767.39
17W50 12/15 33.9 +0.9 +2.739.7457.5274.2593.7322.5681.6713.20267.3
17W49 12/08 33 +0.85 +2.649.8897.4823.874.1482.5681.6713.07767.3
17W48 12/01 32.15 -0.8 -2.439.9157.7623.6774.1442.5684.638067.3
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 32.95 -0.55 -1.6410.127.6333.6774.1482.5684.555067.3
17W46 11/17 33.5 -0.1 -0.310.187.6634.0283.7322.5684.536067.3
17W45 11/10 33.6 -0.15 -0.4410.327.5423.9943.7472.5684.529067.3
17W44 11/03 33.75 -0.5 -1.4610.217.5613.6774.1562.5684.529067.3
17W43 10/27 34.25 +0.15 +0.4410.297.5013.6774.1372.5684.529067.3
17W42 10/20 34.1 -0.35 -1.0210.247.5353.6774.1562.5684.529067.3
17W41 10/13 34.45 -0.45 -1.2910.347.5123.6394.1142.5684.529067.3
17W40 10/06 34.9 -0.85 -2.3810.387.6713.8923.6942.5684.498067.3
17W39 09/30 35.75 -0.25 -0.6910.427.5424.5123.2982.5684.366067.3
17W38 09/22 36 -0.85 -2.3110.627.7393.9493.8232.5684067.3
17W37 09/15 36.85 +2.15 +6.2117.6523.7723.8272.5683.883067.3
17W36 09/08 34.7 +0.9 +2.6611.217.5653.3974.1672.5683.8067.3
17W35 09/01 33.8 +1.3 +411.537.4783.7383.6912.5683.702067.3
17W34 08/25 32.5 +0.5 +1.5611.667.5583.6243.6682.5683.63067.3
17W33 08/18 32 -1.2 -3.6111.67.6973.6013.6722.5683.566067.3
17W32 08/11 33.2 +0.1 +0.311.947.2063.7683.6682.5683.554067.3
17W31 08/04 33.1 -0.75 -2.2211.897.1683.394.1372.5683.554067.3
17W30 07/28 33.85 -0.35 -1.0211.667.4973.394.0382.5683.554067.3
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 34.2 -0.9 -2.5611.587.3723.394.2352.5683.554067.3
17W28 07/14 35.1 -4.9 -12.2511.66.8093.453.8463.4483.554067.3
17W27 07/07 40 -0.1 -0.2511.536.4243.8283.9173.4483.554067.3
17W26 06/30 40.1 -1.1 -2.6711.596.4193.4394.253.4483.554067.3
17W25 06/23 41.2 +0.2 +0.4911.616.4713.4164.2053.4483.554067.3
17W24 06/16 41 +1.2 +3.0210.897.1063.6243.9743.5543.554067.3
17W23 06/09 39.8 -0.2 -0.511.266.8733.563.8993.5543.554067.3
17W22 06/03 40 +0.4 +1.0110.837.1463.1563.6874.3293.554067.3
17W21 05/26 39.6 -0.5 -1.2510.566.8662.7594.5452.5685.41067.3
17W20 05/19 40.1 +0.1 +0.2510.476.6582.4983.7023.8725.504067.3
17W19 05/12 40 -1.2 -2.9110.736.5032.4413.5923.9335.504067.3
17W18 05/05 41.2 -4.1 -9.0510.845.8153.1962.7212.5687.561067.3
17W17 04/28 45.3 -6.9 -13.2210.245.7943.1623.2882.5683.554071.39
17W16 04/21 52.2 +19.7 +60.629.9546.2062.9652.6572.5683.554072.1


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。