Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6465 威潤股價破低PBR近低資料日期: 11/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
49.35 -0.65 -1.3% 50 51.8 51.9 49.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
631.67 萬 6 1 張/筆 51.11 元 N/A 4.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1576.51 萬 18 0.8 張/筆 49.81 元 +0.35 (+0.7%)

連漲連跌: 連3漲→跌  ( -0.65元 / -1.3%)        
財報評分: 最新51分 / 平均62分        上櫃指數: 141.97 (-2.45 / -1.7%)

  6465 威潤 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W46 49.35 -0.65 -1.3--------
19W45 11/08 50 +1.65 +3.415.5789.4698.0057.0811.39.4485.61743.51
19W44 11/01 48.35 +1.4 +2.985.639.4817.957.0811.299.4485.61443.51
19W43 10/25 46.95 +0.5 +1.085.6549.5067.9377.08311.259.4485.61443.51
19W42 10/18 46.45 -2.15 -4.425.6979.5577.9377.61410.629.4485.61743.51
19W41 10/09 48.6 -0.6 -1.225.7589.5647.9348.17410.629.4485.61742.89
19W40 10/05 49.2 -0.55 -1.115.7469.2738.5167.89810.629.4485.61742.88
19W39 09/27 49.75 +0.05 +0.15.7359.2638.5377.90410.629.4485.61442.88
19W38 09/20 49.7 -1.3 -2.555.6839.1968.5917.95310.629.4515.64142.86
19W37 09/12 51 -1 -1.925.7019.2068.4737.96811.269.4515.09242.85
19W36 09/06 52 -2.4 -4.415.6079.2818.4768.00711.269.4515.09242.82
19W35 08/30 54.4 -0.8 -1.455.5249.518.3358.25111.039.4515.09542.8
19W34 08/23 55.2 -3 -5.155.5129.5648.3358.23911.049.4515.09242.77
19W33 08/16 58.4 +1.1 +1.925.5099.5498.3178.56710.859.3085.13142.76
19W32 08/08 57.5 -0.5 -0.865.4939.658.3178.2310.1310.35.13142.76
19W31 08/02 58 0 05.4929.6758.3298.2310.1310.365.13442.66
19W30 07/26 58 -1.2 -2.035.5019.6758.3298.2310.139.7515.13443.25
19W29 07/19 59.2 +1.1 +1.895.5329.6538.5868.2310.139.7515.13442.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W28 07/12 58.1 -0.2 -0.345.5229.6638.5928.24810.139.7515.13442.96
19W27 07/05 58.3 -1.4 -2.355.529.6658.5868.25410.139.7515.16542.93
19W26 06/28 59.7 +0.6 +1.025.4529.98.588.16610.139.7515.15942.86
19W25 06/21 59.1 -0.6 -1.015.4769.8838.6018.16610.139.7515.15942.84
19W24 06/14 59.7 -0.2 -0.335.4979.7288.7778.16910.139.7515.15342.8
19W23 06/06 59.9 -1.2 -1.965.5189.7168.8178.16910.139.7515.13442.76
19W22 05/31 61.1 -1.4 -2.245.5679.6258.8838.16310.139.7515.13442.74
19W21 05/24 62.5 +3 +5.045.5129.9198.7078.21110.139.7515.12542.64
19W20 05/17 59.5 0 05.4839.8158.8598.34510.1912.132.63842.54
19W19 05/10 59.5 -1.3 -2.145.5259.7648.8267.76610.9711.982.63842.53
19W18 05/03 60.8 -1.7 -2.725.5559.7139.1117.41411.1711.872.63842.53
19W17 04/26 62.5 -0.5 -0.795.5669.7019.0117.39411.2911.912.63742.49
19W16 04/19 63 -1 -1.565.6069.5868.747.76511.5911.62.63742.48
19W15 04/12 64 -0.9 -1.395.7229.0869.0377.9359.48713.642.63742.45
19W14 04/03 64.9 +0.4 +0.625.6569.3778.6666.73311.8712.692.63742.37
19W13 03/29 64.5 +1.5 +2.385.8039.2578.6816.76711.7212.842.63742.29
19W12 03/22 63 -0.4 -0.635.7259.2078.1997.45510.1814.362.63742.24
19W11 03/15 63.4 -0.3 -0.475.8348.8798.6217.25810.1810.822.63745.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W10 03/08 63.7 +0.6 +0.955.8778.9287.9397.96410.1910.822.63745.65
19W09 02/27 63.1 -1 -1.565.7088.4737.6228.22310.9610.822.63745.56
19W08 02/23 64.1 +10.3 +19.145.8228.1797.8298.43510.9510.822.63745.32
19W07 02/15 53.8 +4.85 +9.915.4728.3257.6458.21311.6410.822.63745.25
19W05 02/01 48.95 +0.15 +0.315.3868.467.6578.15511.6610.842.63745.2
19W04 01/25 48.8 -0.2 -0.415.3198.6947.9028.41510.9710.882.63745.19
19W03 01/19 49 -0.4 -0.815.2528.5858.0698.41810.9710.882.63745.19
19W02 01/11 49.4 +1.3 +2.75.2468.6887.6728.72710.9810.882.63745.18
19W01 01/04 48.1 -0.4 -0.825.2348.6587.6968.7710.9810.882.63745.15
18W52 12/28 48.5 -0.05 -0.15.2278.6117.7058.80910.9810.882.63745.15
18W51 12/22 48.55 -0.25 -0.515.2078.637.7058.90710.9910.882.63745.05
18W50 12/14 48.8 -1.05 -2.115.2378.4417.8688.91610.9910.882.63745.03
18W49 12/07 49.85 +3.65 +7.95.2548.3687.8928.9611110.872.63745.02
18W48 11/30 46.2 -0.2 -0.435.2068.3867.9079.02511.0110.822.63745.01
18W47 11/23 46.4 -0.45 -0.965.1738.3977.9288.45511.6210.822.63744.97
18W46 11/16 46.85 -0.65 -1.375.1918.3917.9228.48311.6210.812.63744.95
18W45 11/09 47.5 +1.5 +3.265.1678.2428.0998.51311.6410.82.63744.9
18W44 11/02 46 +0.5 +1.15.1918.28.1148.51611.6410.82.63744.9
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W43 10/26 45.5 -2.5 -5.215.1588.1578.157.94612.2710.82.63744.89
18W42 10/19 48 0 05.1658.3198.1937.94612.2610.752.63744.73
18W41 10/12 48 -0.5 -1.035.1878.2518.2178.53713.1410.792.63743.25
18W40 10/05 48.5 -1 -2.025.1748.1248.4468.84313.1410.792.63742.85
18W39 09/28 49.5 +1.45 +3.025.1418.1338.58.81812.5611.392.63742.82
18W38 09/21 48.05 -1.7 -3.425.2478.2498.199.49812.659.0212.63744.51
18W37 09/14 49.75 +0.55 +1.125.1418.348.1819.51912.679.0212.63744.49
18W36 09/07 49.2 -2.1 -4.095.1538.2868.1938.87413.49.0152.63744.44
18W35 08/31 51.3 -2.2 -4.115.1768.2458.5059.84612.169.0152.63744.42
18W34 08/24 53.5 -0.8 -1.475.1888.3488.5489.05212.819.0152.63744.4
18W33 08/17 54.3 -2.2 -3.895.3839.7766.9811.889.8299.798046.36
18W32 08/10 56.5 -0.5 -0.885.4249.7696.9811.99.8449.751046.33
18W31 08/03 57 -2.4 -4.045.4449.6736.97711.2910.589.721046.31
18W30 07/27 59.4 +2.6 +4.585.4449.656.97711.2910.629.721046.3
18W29 07/20 56.8 -2.5 -4.225.4349.8156.78511.2710.659.721046.32
18W28 07/13 59.3 +1.1 +1.895.4549.5377.14911.2810.689.658046.24
18W27 07/06 58.2 -1.7 -2.845.4879.5837.09311.2810.689.655046.23
18W26 06/29 59.9 +0.5 +0.845.4779.717.07611.2110.689.625046.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W25 06/22 59.4 -1 -1.665.4849.727.07311.210.689.618046.22
18W24 06/15 60.4 +0.9 +1.515.499.7237.06311.210.689.618046.22
18W23 06/08 59.5 -1.2 -1.985.5139.7227.06611.210.689.605046.21
18W22 06/01 60.7 -0.1 -0.165.5369.6727.09311.210.689.605046.21
18W21 05/25 60.8 -1.2 -1.945.5089.4066.70211.6811.139.535046.04
18W20 05/18 62 -1.4 -2.215.5279.3637.01211.49.9139.535047.25
18W19 05/11 63.4 +2.5 +4.115.5349.3567.01211.0310.589.535046.95
18W18 05/04 60.9 -0.5 -0.815.5519.367.00211.0310.589.535046.94
18W17 04/27 61.4 +0.4 +0.665.5849.3197.01511.0210.589.535046.94
18W16 04/20 61 -1.1 -1.775.5649.426.99511.019.7249.535047.76
18W15 04/13 62.1 -1 -1.585.599.426.97511.019.7249.535047.75
18W14 04/03 63.1 +1.2 +1.945.6079.3976.97811.019.7249.542047.75
18W13 03/31 61.9 -1.7 -2.675.659.3376.98811.019.7249.548047.75
18W12 03/23 63.6 -0.9 -1.45.6169.5936.78610.999.7149.551047.75
18W11 03/16 64.5 -1.9 -2.865.5749.6056.82310.999.719.551047.75
18W10 03/09 66.4 -1.4 -2.065.5489.5756.88610.999.7079.551047.75
18W09 03/02 67.8 +2.8 +4.315.4939.626.64911.239.7079.551047.75
18W08 02/23 65 -0.3 -0.465.519.746.64911.19.7079.551047.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W07 02/14 65.3 0 05.4649.7866.64911.19.7079.551047.75
18W06 02/09 65.3 -3.2 -4.675.479.7796.64911.19.7079.551047.75
18W05 02/02 68.5 +2.5 +3.795.549.8956.47611.19.7079.551047.73
18W04 01/26 66 +1 +1.545.5219.8746.7510.879.7079.551047.73
18W03 01/19 65 +0.5 +0.785.5479.976.4711.039.7079.551047.73
18W02 01/12 64.5 -0.9 -1.385.5759.8636.44311.149.7049.551047.72
18W01 01/05 65.4 +1.9 +2.995.6179.9946.41511.029.79.551047.7
17W52 12/29 63.5 -1.5 -2.315.57410.046.41511.029.7049.551047.69
17W51 12/22 65 -3 -4.415.4749.9586.47110.4410.399.605047.67
17W50 12/15 68 -1 -1.455.4819.9216.50110.4410.399.625047.65
17W49 12/08 69 -0.8 -1.155.469.8786.54810.4310.419.632047.65
17W48 12/01 69.8 -1.6 -2.245.5189.7986.55410.4310.49.661047.65
17W47 11/24 71.4 -0.5 -0.75.4589.7756.15910.2411.089.648047.64
17W46 11/17 71.9 -1.9 -2.575.3869.8996.2929.90511.239.664047.62
17W45 11/10 73.8 +0.6 +0.825.3529.7376.4919.89911.249.671047.61
17W44 11/03 73.2 +2.2 +3.15.3639.8056.4459.88911.239.671047.6
17W43 10/27 71 +1 +1.435.36610.136.4339.88612.279.684046.23
17W42 10/20 70 -2.3 -3.185.44410.086.4299.87212.279.684046.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W41 10/13 72.3 -1.2 -1.635.4239.6786.8149.88912.279.674046.26
17W40 10/06 73.5 -0.9 -1.215.4279.7916.00210.612.279.674046.24
17W39 09/30 74.4 -0.4 -0.535.5149.7995.78710.7612.279.674046.2
17W38 09/22 74.8 +2.1 +2.895.5989.7156.07310.5212.269.674046.16
17W37 09/15 72.7 -4.2 -5.465.5819.9425.88610.5112.269.684046.14
17W36 09/08 76.9 +0.4 +0.525.5989.8056.0239.88612.939.678046.08
17W35 09/01 76.5 +1 +1.325.5979.6416.5589.51812.929.711046.05
17W34 08/25 75.5 -2.6 -3.335.5119.6766.5759.4914.079.787044.89
17W33 08/18 78.1 -0.1 -0.134.6877.7017.0610.926.9117.3663.17652.18
17W32 08/11 78.2 -1.8 -2.255.9469.448.72513.378.5459.1263.91940.93
17W31 08/04 80 0 06.3259.8038.56812.778.5819.1923.91940.84
17W30 07/28 80 +9.2 +12.996.57210.088.54412.768.5329.2293.90640.38
17W29 07/21 70.8 -0.2 -0.286.73610.198.18212.719.8629.2743.90639.14
17W28 07/14 71 -7.4 -9.447.089.7397.84112.6710.149.2943.90639.33
17W27 07/07 78.4 +0.9 +1.166.9229.2988.48412.9710.179.2623.86539.03
17W26 06/30 77.5 +4 +5.446.6999.6549.15811.8811.079.2623.86538.41
17W25 06/23 73.5 -0.3 -0.416.7349.7388.78912.311.079.2623.86538.24
17W24 06/16 73.8 -0.8 -1.076.6859.5298.5612.8211.089.2623.86538.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W23 06/09 74.6 +2.9 +4.046.7389.7958.33912.8311.089.2623.83338.12
17W22 06/03 71.7 +0.5 +0.76.8489.9557.69912.511.919.2623.79638.03
17W21 05/26 71.2 +2.1 +3.046.8759.6047.88712.5911.919.3113.79638.03
17W20 05/19 69.1 +1.1 +1.627.0729.5228.05112.5711.917.0873.72640.06
17W19 05/12 68 +0.1 +0.157.0649.4488.13712.5511.917.1283.72640.04
17W18 05/05 67.9 +0.4 +0.596.6539.2968.53412.0612.577.1363.72640.03
17W17 04/28 67.5 -0.7 -1.036.6079.3398.55512.0611.597.1363.72640.99
17W16 04/21 68.2 -0.5 -0.736.599.5368.38212.0611.597.1363.72640.98
17W15 04/14 68.7 -2.3 -3.246.8039.2488.6312.0311.547.1363.72640.88
17W14 04/07 71 -0.2 -0.286.7668.6328.23612.8711.547.1363.72641.09
17W13 03/31 71.2 -1.8 -2.476.6298.5638.39312.9311.547.1363.72641.08
17W12 03/24 73 +2.9 +4.146.7469.0827.19812.6812.377.1363.72641.06
17W11 03/17 70.1 +2.3 +3.396.3139.0527.86111.6213.257.1363.72641.05
17W10 03/10 67.8 +1.3 +1.956.1158.7847.83912.0913.277.1363.72641.04
17W09 03/03 66.5 -0.8 -1.196.0659.0647.64612.113.277.1363.72640.99
17W08 02/24 67.3 -2.6 -3.726.0658.9937.712.1113.297.1363.72640.98
17W07 02/18 69.9 +3.9 +5.916.2638.6057.93112.113.327.1363.72640.92
17W06 02/10 66 -1.6 -2.375.9598.8677.33711.9115.4210.343.71836.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W05 02/03 67.6 +0.2 +0.36.0048.8797.32511.9515.410.343.71836.39
17W04 01/26 67.4 +0.8 +1.25.9668.9377.30411.9515.4110.343.71836.38
17W03 01/20 66.6 0 05.6999.0987.35312.0215.4210.343.71836.36
17W02 01/13 66.6 +0.1 +0.155.7558.7397.34412.2215.6110.343.71836.28
17W01 01/06 66.5 +1.7 +2.626.1988.76.91112.3316.8510.343.71834.96
16W53 12/30 64.8 +1.1 +1.736.3878.5276.88212.3716.9610.343.71834.82
16W52 12/23 63.7 +0.1 +0.166.3248.9026.62812.5117.919.5163.71834.49
16W51 12/16 63.6 +2.4 +3.926.3628.8126.68512.6718.189.5563.75933.97
16W50 12/09 61.2 +0.4 +0.666.2388.9486.67711.8119.519.5563.69333.57
16W49 12/02 60.8 +1 +1.676.2069.1276.84611.5919.69.5563.69333.39
16W48 11/25 59.8 +0.5 +0.846.2559.0656.67212.119.659.5563.69333.01
16W47 11/18 59.3 +1.5 +2.66.1979.0946.69311.3420.839.5563.68132.62


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。