Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6412 群電資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.9 +1.4 +2.24% 62.5 62.6 64 62.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7394,686 萬 663 1.1 張/筆 63.42 元 15.7 3.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1741,085 萬 162 1.1 張/筆 62.35 元 -0.1 (-0.16%)

連漲連跌: 連3跌→漲  ( +1.4元 / +2.24%)        
財報評分: 最新40分 / 平均36分        上市指數: 10997.21 (126.03 / +1.16%)

  6412 群電 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W22 63.9 +1.3 +2.08--------
20W21 05/22 62.6 0 02.0472.9071.7953.2584.1465.140.4680.25
20W20 05/15 62.6 -1.5 -2.342.1452.9981.7443.2614.0225.0110.4680.36
20W19 05/08 64.1 +5.5 +9.392.2562.8361.7663.1414.2414.6610.45580.64
20W18 04/30 58.6 +3.2 +5.782.1492.8771.8693.1654.2044.3880.67280.68
20W17 04/24 55.4 -1.4 -2.462.1432.8371.8213.194.2114.1871.38780.22
20W16 04/17 56.8 +2.1 +3.842.1822.8811.8893.0984.0354.2591.39380.26
20W15 04/10 54.7 +0.2 +0.372.2562.9421.8533.0474.1214.4731.54679.82
20W14 04/01 54.5 +4.5 +92.2182.9611.843.1944.2584.2681.13680.12
20W13 03/27 50 +6 +13.642.2293.0021.8143.1114.2574.340.90680.34
20W12 03/20 44 -6 -122.1762.9591.7223.0444.4534.3550.67380.63
20W11 03/13 50 -7.1 -12.432.2243.0221.7393.2084.2554.3531.11280.09
20W10 03/06 57.1 -1.8 -3.062.172.9771.8733.2354.6544.0510.89580.15
20W09 02/27 58.9 -2.5 -4.072.12.9151.8923.0084.7574.3111.34979.67
20W08 02/21 61.4 +1.4 +2.332.1143.0011.8613.0324.6434.1130.89580.34
20W07 02/15 60 +1.9 +3.272.1613.1031.7753.2314.5693.9520.89580.31
20W06 02/07 58.1 -1.2 -2.022.1893.0721.8513.2164.5773.7891.12980.18
20W05 01/31 59.3 -2 -3.262.2173.1331.8453.1134.7143.8411.37779.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W04 01/22 61.3 -0.1 -0.162.263.1331.8553.1934.6233.9771.61779.34
20W03 01/17 61.4 +1.3 +2.162.2563.1481.7943.2214.6013.991.61879.37
20W02 01/10 60.1 -2.6 -4.152.2493.1641.7873.284.2824.6071.59179.04
20W01 01/03 62.7 +1 +1.622.2663.1941.8153.1524.2844.7241.57378.99
19W52 12/27 61.7 -0.9 -1.442.3143.2121.8093.114.3594.9191.33778.94
19W51 12/20 62.6 +0.1 +0.162.2943.1281.8583.0944.4924.61.34979.19
19W50 12/13 62.5 -0.9 -1.422.3523.1821.8473.0524.454.9261.3678.83
19W49 12/06 63.4 -0.6 -0.942.3563.2171.9283.2214.3724.431.58178.89
19W48 11/29 64 -0.1 -0.162.3573.1951.913.4554.3234.5041.38778.87
19W47 11/22 64.1 +0.7 +1.12.2793.1821.8643.624.0074.4481.39179.21
19W46 11/15 63.4 -2.9 -4.372.2043.2241.9153.2643.8364.7231.12579.71
19W45 11/08 66.3 +7.1 +11.992.2533.231.8943.3614.0774.8810.68379.62
19W44 11/01 59.2 +1.8 +3.142.2393.5131.9863.4113.9045.620.9378.4
19W43 10/25 57.4 +1 +1.772.3363.5891.9743.5143.9115.5590.92578.19
19W42 10/18 56.4 +0.9 +1.622.3253.5811.9083.5743.6665.8440.69878.4
19W41 10/09 55.5 -1 -1.772.3063.6081.9123.3893.8685.6040.69878.62
19W40 10/05 56.5 +0.5 +0.892.2463.6131.8783.3894.1055.3640.69878.71
19W39 09/27 56 -2.9 -4.922.1813.521.8793.5693.8835.4670.69178.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 09/20 58.9 +1 +1.732.1483.5131.953.5633.7375.8450.47378.77
19W37 09/12 57.9 +0.2 +0.352.1223.5141.9033.453.8375.9520.47378.75
19W36 09/06 57.7 -0.4 -0.692.123.4591.9193.4343.9075.9060.47378.78
19W35 08/30 58.1 0 02.0933.4551.8973.3883.8465.2811.4378.61
19W34 08/23 58.1 +0.5 +0.872.0923.4541.7743.3263.8315.2251.43978.86
19W33 08/16 57.6 +1.8 +3.232.0813.4461.7683.3294.0744.7480.95979.59
19W32 08/08 55.8 +1.1 +2.012.0473.411.9363.3613.8174.8960.95979.57
19W31 08/02 54.7 -1.3 -2.322.0313.3142.0423.1723.8634.9390.95679.68
19W30 07/26 56 +1.4 +2.562.0273.3161.9183.3413.7784.8981.20479.52
19W29 07/19 54.6 +0.5 +0.921.9183.0881.763.2813.7144.5511.480.29
19W28 07/12 54.1 +3.6 +7.131.913.0081.7083.2843.7224.6551.37380.34
19W27 07/05 50.5 +1.55 +3.171.912.9881.7553.0613.7314.0791.83380.64
19W26 06/28 48.95 -1.05 -2.11.9243.0291.7063.1623.6344.0731.59480.88
19W25 06/21 50 +0.15 +0.31.933.0191.8312.8893.8224.0631.5980.86
19W24 06/14 49.85 +2.3 +4.841.9242.9881.7722.9653.6644.4121.5980.69
19W23 06/06 47.55 -0.4 -0.831.9272.981.713.0383.6714.6591.63280.38
19W22 05/31 47.95 +1.05 +2.241.9152.9651.7183.013.5834.5861.85480.37
19W21 05/24 46.9 -1.4 -2.91.892.9691.6542.9373.8334.341.59880.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 48.3 -4.1 -7.821.893.021.6292.8633.954.4251.63880.58
19W19 05/10 52.4 -2.6 -4.731.8942.9761.6372.8483.7844.6611.89380.31
19W18 05/03 55 +0.1 +0.181.9142.921.6882.933.8234.5141.91780.29
19W17 04/26 54.9 -0.6 -1.081.9292.9751.6372.9643.7624.5171.91680.3
19W16 04/19 55.5 +1.3 +2.41.9382.9651.7222.8443.8364.5711.87480.25
19W15 04/12 54.2 -1.7 -3.041.9682.9341.6482.9783.6414.642.12180.07
19W14 04/03 55.9 -1.2 -2.11.9372.8721.6952.9173.8334.7552.12179.87
19W13 03/29 57.1 +0.4 +0.711.952.8951.742.8773.8294.7642.12179.82
19W12 03/22 56.7 -1.5 -2.582.0252.9181.7662.9243.7924.9551.90279.72
19W11 03/15 58.2 +2.5 +4.492.0933.0141.9453.0513.6875.2911.62179.3
19W10 03/08 55.7 +6.7 +13.672.2283.1731.9092.9873.6115.1041.84779.14
19W09 02/27 49 +0.5 +1.032.6313.6311.9082.8093.8194.6892.32378.19
19W08 02/23 48.5 +1.5 +3.192.7473.6221.9922.8293.6634.9572.12978.06
19W07 02/15 47 +0.35 +0.752.7213.711.7192.9233.6435.1041.88478.3
19W05 02/01 46.65 -1.75 -3.622.6653.6861.842.9523.6734.9772.14578.06
19W04 01/25 48.4 +5.2 +12.042.5563.6251.8293.1843.7864.6552.12478.24
19W03 01/19 43.2 -0.15 -0.352.5873.7881.9423.1673.2474.8411.63678.79
19W02 01/11 43.35 +1.9 +4.582.5573.7391.9293.0213.3124.7521.85878.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 41.45 -3.55 -7.892.553.7321.9732.9963.3054.731.85578.86
18W52 12/28 45 +4.05 +9.892.5563.7281.9643.083.3034.7532.06878.55
18W51 12/22 40.95 -1.9 -4.432.5583.7891.943.0453.3064.7222.07378.57
18W50 12/14 42.85 -1.55 -3.492.5713.8041.922.9963.3054.7132.08778.61
18W49 12/07 44.4 +1 +2.32.5483.7851.9852.8973.3554.7152.8277.9
18W48 11/30 43.4 +0.4 +0.932.5383.8122.0042.9323.4114.8872.58777.83
18W47 11/23 43 -0.9 -2.052.5173.7831.9252.9593.4445.1972.08178.09
18W46 11/16 43.9 -0.15 -0.342.5253.7911.9342.9443.6055.0872.08178.03
18W45 11/09 44.05 +0.85 +1.972.5423.8111.9192.9523.6155.0872.08177.99
18W44 11/02 43.2 +0.7 +1.652.5573.7731.942.9313.6365.3251.37178.47
18W43 10/26 42.5 -1.35 -3.082.5833.7881.9762.93.7525.1351.59678.27
18W42 10/19 43.85 +4.05 +10.182.6223.9012.0292.9523.6684.9371.5978.3
18W41 10/12 39.8 -0.6 -1.492.6563.9192.0073.1223.5784.9331.62578.16
18W40 10/05 40.4 -1.65 -3.922.6983.9772.0453.0883.644.9721.37578.21
18W39 09/28 42.05 -0.25 -0.592.7163.9482.0973.1643.6214.9891.37578.09
18W38 09/21 42.3 -0.7 -1.632.7083.9722.063.183.5655.0821.37578.06
18W37 09/14 43 -0.2 -0.462.7073.8852.1553.1763.7954.7451.61777.92
18W36 09/07 43.2 -1 -2.262.7123.9162.1193.3553.6244.7421.5977.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 44.2 +1.8 +4.252.8813.3652.1123.213.4064.7221.81978.48
18W34 08/24 42.4 -0.75 -1.742.9083.3742.1123.2083.4174.721.82878.43
18W33 08/17 43.15 -1.95 -4.322.8943.3472.083.1973.4894.7251.82878.44
18W32 08/10 45.1 -0.55 -1.22.9253.2922.2213.1043.5154.7392.05978.15
18W31 08/03 45.65 -1.8 -3.792.8923.3052.2253.1653.4134.7042.06978.22
18W30 07/27 47.45 +2.45 +5.442.8833.2182.3593.1013.3724.7252.34178
18W29 07/20 45 -0.35 -0.772.8573.2562.3313.1483.5084.5732.08678.24
18W28 07/13 45.35 -1.9 -4.022.83.2242.3223.1273.6054.5532.09178.28
18W27 07/06 47.25 -4.15 -8.072.7953.1552.2273.023.7034.9011.62478.58
18W26 06/29 51.4 -0.8 -1.532.7623.1592.1153.1713.835.2431.63278.09
18W25 06/22 52.2 +0.9 +1.752.7633.072.1653.2073.6175.6211.39378.16
18W24 06/15 51.3 -0.2 -0.392.7443.0172.2423.0463.8625.5531.39378.14
18W23 06/08 51.5 -0.2 -0.392.6642.9512.2012.9634.045.4431.39378.34
18W22 06/01 51.7 +1 +1.972.5242.9362.112.9573.9335.6771.63878.23
18W21 05/25 50.7 -0.2 -0.392.4542.8922.1732.9444.0345.6841.39378.42
18W20 05/18 50.9 -0.6 -1.172.4122.9252.1163.133.9495.8911.40978.17
18W19 05/11 51.5 -0.2 -0.392.3722.9022.083.1984.0315.8761.14978.39
18W18 05/04 51.7 -2.3 -4.262.2922.8132.0193.1124.0876.0351.14978.49
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 54 -5.3 -8.942.1362.6371.9982.9474.0666.4741.14978.59
18W16 04/20 59.3 -0.7 -1.172.1092.6132.0842.8914.0156.5341.38778.37
18W15 04/13 60 +0.4 +0.672.1412.6182.0232.983.9946.5731.38778.28
18W14 04/03 59.6 -0.4 -0.672.162.6572.1483.1033.9926.3891.38778.16
18W13 03/31 60 0 02.1562.642.1763.0644.0576.3971.38778.12
18W12 03/23 60 -1 -1.642.1832.5852.253.0353.9046.1442.05377.84
18W11 03/16 61 0 02.1782.5512.2483.1193.9296.1372.06477.77
18W10 03/09 61 +1.4 +2.352.2212.5862.1193.2544.0856.2242.30277.21
18W09 03/02 59.6 +2.1 +3.652.0322.6422.1473.4054.2056.0322.07777.46
18W08 02/23 57.5 -0.5 -0.862.0532.6682.0473.4314.2656.0342.07777.42
18W07 02/14 58 +1.2 +2.112.0382.6782.1393.2584.395.8152.32477.36
18W06 02/09 56.8 -2.2 -3.732.0672.672.1753.3144.525.722.33177.2
18W05 02/02 59 +0.8 +1.372.0442.7012.0933.334.6076.0342.81776.37
18W04 01/26 58.2 -0.3 -0.512.0512.6452.0723.3414.686.4872.82175.9
18W03 01/19 58.5 +1.5 +2.632.0432.6732.0573.3774.2426.4333.00476.17
18W02 01/12 57 -2.5 -4.22.0332.5722.0253.3254.3526.5043.00576.18
18W01 01/05 59.5 -2.5 -4.031.922.4771.9513.1544.5147.0552.54976.38
17W52 12/29 62 +2 +3.331.9272.4722.0293.2924.4476.9242.55776.35
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 60 0 01.9812.4271.9543.3974.4066.9232.78176.13
17W50 12/15 60 -0.7 -1.151.9782.4281.953.4864.4047.0322.58876.13
17W49 12/08 60.7 +0.2 +0.331.9852.4431.9463.4754.2187.1282.676.2
17W48 12/01 60.5 -1.6 -2.582.0072.4351.993.3264.3566.8222.36376.7
17W47 11/24 62.1 -0.8 -1.272.0182.3862.0153.4524.646.3143.26475.91
17W46 11/17 62.9 -2.3 -3.531.8642.4211.8353.4284.5685.8693.05276.96
17W45 11/10 65.2 -5.8 -8.171.862.4241.8653.3774.3156.5842.54677.03
17W44 11/03 71 +8.3 +13.241.7552.3021.8653.4234.5136.013.05577.08
17W43 10/27 62.7 +0.1 +0.161.672.5321.9383.8764.8356.7163.06575.37
17W42 10/20 62.6 +2.3 +3.811.7072.6291.9473.8924.786.5062.39976.14
17W41 10/13 60.3 +1.3 +2.21.7672.7011.9693.9344.1697.2312.40475.82
17W40 10/06 59 +2 +3.511.7962.7371.9483.9374.2936.5872.61476.09
17W39 09/30 57 -1.1 -1.891.7882.6662.0433.8724.286.6122.35376.39
17W38 09/22 58.1 -0.9 -1.531.7812.5132.0543.6884.4376.2493.28375.99
17W37 09/15 59 +0.7 +1.21.7722.5381.983.6984.5276.193.04976.25
17W36 09/08 58.3 -2.1 -3.481.7292.5291.9753.7274.476.232.57976.76
17W35 09/01 60.4 +1.6 +2.721.7052.4222.0053.6864.5556.0192.81276.8
17W34 08/25 58.8 -0.3 -0.511.7372.4711.9913.7074.1626.492.09677.35
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 59.1 +0.3 +0.511.6212.1832.0633.6834.0686.1573.03977.18
17W32 08/11 58.8 -3.3 -5.311.6262.1792.1113.7274.0136.0243.26577.06
17W31 08/04 62.1 +0.2 +0.321.662.151.9313.7243.95263.03477.55
17W30 07/28 61.9 +0.7 +1.141.5752.1461.9053.6984.1295.8382.78377.93
17W29 07/21 61.2 -2 -3.161.5262.1091.8713.7393.8455.8672.53378.51
17W28 07/14 63.2 -0.4 -0.631.3681.9721.9943.5673.9565.9412.33778.87
17W27 07/07 63.6 +0.4 +0.631.2991.91.9763.5624.1126.2851.88578.98
17W26 06/30 63.2 +1 +1.611.3841.931.9973.5013.916.3921.62379.26
17W25 06/23 62.2 -4.3 -6.471.411.9891.9613.3733.9766.5511.63279.11
17W24 06/16 66.5 +1.5 +2.311.291.8452.0723.1644.1426.162.3279.01
17W23 06/09 65 +4 +6.561.2791.9391.8913.3384.0535.762.02679.71
17W22 06/03 61 -3.5 -5.431.3121.921.93.2423.8385.2722.22280.29


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。