Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6285 啟碁股價低PBR近低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71.2 +0.3 +0.42% 70.9 70.9 72.7 70.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2901.64 億 1,572 1.5 張/筆 71.73 元 16.18 1.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9666,849 萬 714 1.4 張/筆 70.87 元 -0.1 (-0.14%)

連漲連跌統計: 連2跌→漲  ( +0.3元 / +0.42%)        
財報評分: 最新40分 / 平均43分        上市指數: 9775.2 (-199.08 / -2%)

  6285 啟碁 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W42 10/19 71 +3.5 +5.1911.189.0373.9974.4294.8485.0132.41659.08
18W41 10/12 67.5 -2.5 -3.5711.39.0694.034.4154.7055.5922.1758.72
18W40 10/05 70 -4.1 -5.5311.218.9214.0714.224.8895.4062.14459.14
18W39 09/28 74.1 -1 -1.3311.218.7794.184.444.8215.5081.91559.14
18W38 09/21 75.1 +6.3 +9.1611.58.9634.0074.3474.8275.8991.72558.73
18W37 09/14 68.8 -2 -2.8211.59.3483.8824.0234.5886.0261.44659.19
18W36 09/07 70.8 +2.2 +3.2111.169.2923.7874.2164.3674.8341.8960.45
18W35 08/31 68.6 +1.3 +1.9311.199.3143.764.0174.4674.3631.960.99
18W34 08/24 67.3 -2.2 -3.1711.838.8233.6053.724.4324.7831.97860.83
18W33 08/17 69.5 -4.4 -5.9511.668.6753.5553.7374.6375.0041.7361.01
18W32 08/10 73.9 -5.1 -6.4611.618.6093.6143.5674.5125.0771.49761.52
18W31 08/03 79 +2.1 +2.7311.98.8663.4853.4394.2975.121.74461.15
18W30 07/27 76.9 -0.3 -0.3912.028.923.4843.5414.3764.8382.18460.64
18W29 07/20 77.2 +2 +2.6612.118.8653.4493.764.0875.3261.68160.72
18W28 07/13 75.2 +1.3 +1.7612.29.0483.523.5234.275.8381.21160.39
18W27 07/06 73.9 +1.2 +1.6512.449.3133.6293.6094.085.631.23960.06
18W26 06/29 72.7 +1.4 +1.9612.519.3683.6353.5754.5514.8421.22860.29
18W25 06/22 71.3 -1.8 -2.4612.589.3893.6163.6664.345.0091.25160.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W24 06/15 73.1 -1.4 -1.8812.569.3573.653.6524.3384.7841.02260.64
18W23 06/08 74.5 +1.7 +2.3412.469.4243.5513.4624.6994.7860.95860.66
18W22 06/01 72.8 +1.3 +1.8212.469.5173.4543.6164.5774.4640.96960.95
18W21 05/25 71.5 +3.5 +5.1512.589.4863.4923.5124.6384.7880.97160.53
18W20 05/18 68 +1.9 +2.8712.429.6283.5583.5214.3244.6371.73260.18
18W19 05/11 66.1 -3.4 -4.8912.379.4693.5523.4384.2784.531.24261.12
18W18 05/04 69.5 +1.3 +1.9111.978.9963.5173.1554.3893.9850.9863.01
18W17 04/27 68.2 -0.8 -1.1611.878.9453.4863.2074.3174.4690.9862.72
18W16 04/20 69 -6.9 -9.0911.418.6633.4643.3334.6034.1531.49562.87
18W15 04/13 75.9 -2.1 -2.6911.058.1513.3953.1884.0115.3950.97863.83
18W14 04/03 78 +0.3 +0.3910.877.8693.293.1974.0775.2181.48164
18W13 03/31 77.7 +0.2 +0.2610.877.9753.2973.3143.9875.1531.23264.17
18W12 03/23 77.5 -2.3 -2.8810.587.6963.2213.494.0154.541.66664.79
18W11 03/16 79.8 +0.9 +1.1410.27.4343.1683.3334.1874.6971.94765.03
18W10 03/09 78.9 -0.8 -19.5197.2253.1533.3963.9534.5731.93266.25
18W09 03/02 79.7 -1.3 -1.68.9466.9433.1273.3573.8544.541.41967.81
18W08 02/23 81 +0.7 +0.878.6976.7423.1533.1184.124.3741.15668.64
18W07 02/14 80.3 -0.5 -0.628.5226.7113.0623.2153.7644.61.15668.97
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W06 02/09 80.8 -4.4 -5.168.4756.7243.0163.2523.7484.9460.92668.91
18W05 02/02 85.2 -1.3 -1.58.4056.6382.973.3893.8764.5781.39868.75
18W04 01/26 86.5 +0.7 +0.828.3726.5113.1023.2983.9654.7721.15768.82
18W03 01/19 85.8 +0.5 +0.598.4216.6133.2913.2594.3364.4471.15168.48
18W02 01/12 85.3 -2.8 -3.188.3886.6063.2513.3444.5724.4990.93268.41
18W01 01/05 88.1 +2.6 +3.048.2766.4423.2373.2884.484.7370.92268.62
17W52 12/29 85.5 +0.7 +0.838.4536.5173.1773.4494.4764.6990.69668.53
17W51 12/22 84.8 -0.9 -1.058.4976.523.2473.4794.3174.7390.69668.51
17W50 12/15 85.7 +2.1 +2.518.4646.4933.2213.3594.3214.9790.69968.46
17W49 12/08 83.6 -0.9 -1.078.4746.6343.2793.4224.1365.0890.69968.27
17W48 12/01 84.5 -1.2 -1.48.4536.5243.333.434.4625.4670.69967.63
17W47 11/24 85.7 +0.9 +1.068.466.6213.3993.4744.4025.1070.69967.84
17W46 11/17 84.8 +0.8 +0.958.386.7483.2673.4984.3675.2360.69967.8
17W45 11/10 84 -3.4 -3.898.146.433.4163.364.4415.9810.47767.76
17W44 11/03 87.4 +1.3 +1.517.9596.183.2893.4694.4365.9850.47768.21
17W43 10/27 86.1 +0.4 +0.477.9386.1283.0283.4114.3395.9851.21267.96
17W42 10/20 85.7 -2.7 -3.057.8096.0363.1063.3134.3145.631.21268.58
17W41 10/13 88.4 -0.5 -0.567.3825.6622.8563.4114.3695.851.98168.49
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W40 10/06 88.9 +0.7 +0.797.4035.6432.9473.2654.5096.2281.68868.32
17W39 09/30 88.2 -1.6 -1.787.3925.6972.9793.2044.5716.4761.19768.48
17W38 09/22 89.8 -3 -3.237.0615.5253.0513.3674.3476.6721.45468.52
17W37 09/15 92.8 -1.6 -1.696.8135.3633.2263.4143.9986.7851.68368.72
17W36 09/08 94.4 +4.4 +4.897.0055.5233.1513.3044.3216.0542.87667.77
17W35 09/01 90 -0.9 -0.997.1255.5873.1833.2674.4796.0642.64567.65
17W34 08/25 90.9 -0.7 -0.767.4045.4283.2283.5783.9376.5412.52567.36
17W33 08/18 91.6 +1.8 +27.1585.383.133.6633.9916.4192.73467.53
17W32 08/11 89.8 -8.6 -8.747.2885.5043.0993.4173.8036.3892.73767.76
17W31 08/04 98.4 -0.6 -0.616.85.2693.2423.6263.7857.2842.24767.74
17W30 07/28 99 +2.2 +2.276.7955.2693.1843.3643.8216.5932.49968.48
17W29 07/21 96.8 +1 +1.046.9195.3853.1413.5263.7796.0272.50568.72
17W28 07/14 95.8 +4.3 +4.77.2665.5343.2053.4083.8336.9772.53367.24
17W27 07/07 91.5 +0.9 +0.997.9045.7323.2633.3314.2727.3442.01866.14
17W26 06/30 90.6 +0.9 +18.0155.8693.0253.6484.5236.7872.00866.13
17W25 06/23 89.7 +1.2 +1.368.2075.8713.123.5114.3317.1582.23865.56
17W24 06/16 88.5 +0.1 +0.118.0485.9283.0843.5554.2388.1261.81865.2
17W23 06/09 88.4 -1.7 -1.897.9395.9413.1533.3834.4227.942.06865.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W22 06/03 90.1 +0.1 +0.117.625.7083.2113.3374.6287.7161.84165.94
17W21 05/26 90 -0.2 -0.227.5895.7083.1473.6494.7927.4632.11165.54
17W20 05/19 90.2 +1.2 +1.357.9095.9753.113.6864.7267.3462.61964.63
17W19 05/12 89 +2.9 +3.378.0996.1013.0883.6614.5297.1882.35364.98
17W18 05/05 86.1 -0.5 -0.588.4946.2732.9763.8264.3537.0512.54964.48
17W17 04/28 86.6 +2.1 +2.498.7676.4253.113.934.4437.2532.06464.01
17W16 04/21 84.5 +3.8 +4.719.36.7443.143.6554.4127.3943.37561.98
17W15 04/14 80.7 -2.9 -3.479.1866.5913.1163.444.537.5773.09162.47
17W14 04/07 83.6 -1.7 -1.998.9246.2433.2463.2474.538.0313.04562.73
17W13 03/31 85.3 -0.4 -0.478.5895.9473.2873.2255.1227.6822.75963.39
17W12 03/24 85.7 -0.3 -0.358.3145.783.2623.2985.2397.6042.54563.96
17W11 03/17 86 -1.8 -2.057.8925.6443.3363.3725.6456.0253.05865.03
17W10 03/10 87.8 -1 -1.137.2875.3843.2223.5596.0895.3852.79566.28
17W09 03/03 88.8 -0.9 -17.0115.2183.1593.6086.15.5322.98866.38
17W08 02/24 89.7 -1.5 -1.646.9815.213.1413.5336.1175.5093.07766.43
17W07 02/18 91.2 +0.1 +0.116.6395.0893.1393.5166.2375.9243.03566.42
17W06 02/10 91.1 +2.1 +2.366.5214.9713.1533.6665.8996.5583.07266.16
17W05 02/03 89 -0.4 -0.456.3185.0363.0993.4186.1586.2263.30666.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W04 01/26 89.4 -0.3 -0.336.2525.0273.0563.4966.3595.8193.5366.46
17W03 01/20 89.7 -1.4 -1.546.2115.0143.093.4126.4346.3453.29466.2
17W02 01/13 91.1 +1.6 +1.796.4495.1593.173.4086.0516.8263.07965.86
17W01 01/06 89.5 +3.2 +3.716.795.3173.0173.5066.4316.6963.06865.17
16W53 12/30 86.3 +2.3 +2.747.0185.4413.1343.5796.2776.6453.3264.59
16W52 12/23 84 -1.5 -1.756.9715.4163.2093.5065.757.3813.66164.11
16W51 12/16 85.5 -3.4 -3.826.6585.2933.0213.5595.5027.8392.85465.28
16W50 12/09 88.9 -2.8 -3.056.0484.8663.0233.4516.5456.2863.11566.66
16W49 12/02 91.7 -0.2 -0.225.9534.8053.0723.5746.1346.4322.83867.19
16W48 11/25 91.9 +2.8 +3.146.1694.93.0343.4126.3186.312.82867.03
16W47 11/18 89.1 +1.5 +1.716.5115.1473.0723.5846.3596.2012.86266.26
16W46 11/11 87.6 +5.1 +6.186.4654.953.2033.376.0176.3222.30267.37
16W45 11/04 82.5 -5 -5.716.845.2413.0613.465.5777.3312.34266.15
16W44 10/28 87.5 -1.8 -2.026.7665.1412.9653.5875.7937.7162.56365.47
16W43 10/21 89.3 -4.4 -4.76.5555.0663.1223.4065.6557.6082.56766.02
16W42 10/14 93.7 -1.3 -1.376.244.9252.9483.5095.697.9383.04465.71
16W41 10/07 95 -3.9 -3.946.214.9692.9673.6045.8457.442.75566.21
16W40 09/30 98.9 -1.1 -1.16.0754.9533.0593.7466.1116.4232.51667.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W39 09/23 100 +6.5 +6.956.0835.0053.1053.5386.5416.0432.79666.89
16W38 09/14 93.5 +0.2 +0.216.4365.3823.033.7247.0195.6193.0265.77
16W37 09/10 93.3 -0.7 -0.746.4455.5123.0193.8616.625.7682.76666.01
16W36 09/02 94 -1.2 -1.266.5295.5973.1013.8486.3796.1682.55965.82
16W35 08/26 95.2 +9.8 +11.487.2255.3853.3363.6435.5877.1412.17865.51
16W34 08/19 85.4 -1.4 -1.617.9725.8433.2033.5325.8236.1872.41265.03
16W33 08/12 86.8 -2.2 -2.478.0725.873.2213.7395.3646.042.46565.23
16W32 08/05 89 +3.8 +4.468.4346.2073.3584.0455.2847.2122.15463.31
16W31 07/29 85.2 -2.1 -2.418.3646.2113.2683.8575.7067.5972.92662.07
16W30 07/22 87.3 +2.6 +3.078.3856.3043.3823.8675.8777.4992.16962.52
16W29 07/15 84.7 +3.5 +4.319.0496.6163.4743.9296.0517.0813.13660.66
16W28 07/07 81.2 -1 -1.229.066.5593.5394.0555.9457.3472.36261.13
16W27 07/01 82.2 +1.5 +1.868.9966.5833.4574.0656.1537.0072.93360.81
16W26 06/24 80.7 -3 -3.588.8636.5223.2814.1756.2866.3152.42662.13
16W25 06/17 83.7 0 08.8416.63.3124.3375.977.1832.40461.35
16W24 06/08 83.7 +6.6 +8.569.6827.0813.6163.6385.5836.5542.12661.72
16W23 06/04 77.1 +0.1 +0.139.777.1083.6043.7135.3976.7882.12661.49
16W22 05/27 77 +3.9 +5.349.997.2463.5453.8435.4586.7622.36860.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W21 05/20 73.1 -1.5 -2.019.7787.243.5343.8235.5386.6153.19560.28
16W20 05/13 74.6 -7 -8.589.5557.1283.583.6595.7717.3733.14459.79
16W19 05/06 81.6 -2.4 -2.869.0496.773.6173.85.9098.0333.15159.67
16W18 04/29 84 -1 -1.189.0996.6713.5334.0865.8337.7812.86960.13
16W17 04/22 85 +0.5 +0.599.1946.743.3734.0586.1748.1023.43958.92
16W16 04/15 84.5 -2.2 -2.549.0026.6683.6614.0035.9047.6993.03760.03
16W15 04/08 86.7 -0.3 -0.349.0036.5993.5924.2536.4617.6182.00660.47
16W14 04/01 87 +4.7 +5.719.4356.8083.5544.2776.8886.3422.27260.42
16W13 03/25 82.3 -1.3 -1.569.6976.9583.6284.0186.3517.0892.85459.41
16W12 03/18 83.6 -0.6 -0.719.3647.0223.4794.3846.1717.0032.58260
16W11 03/11 84.2 +0.2 +0.248.8036.5493.4844.5696.0177.9623.23559.38
16W10 03/04 84 -1.8 -2.18.4876.3433.3984.4695.7719.2314.0358.27
16W09 02/26 85.8 -3 -3.388.0356.1513.3274.675.4538.8855.01658.46
16W08 02/19 88.8 +3.8 +4.477.5255.8813.2064.7135.7898.6324.27959.98
16W06 02/05 85 -3.1 -3.527.8286.113.1774.5255.4258.6663.3960.88
16W05 01/30 88.1 +4.1 +4.887.745.9833.1164.435.5338.1713.71761.31
16W04 01/22 84 +3.9 +4.877.6285.9223.2724.045.5548.5843.91161.09
16W03 01/15 80.1 -3.2 -3.847.9656.1213.2124.2435.2048.2934.46160.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W02 01/08 83.3 -4.4 -5.027.8416.0093.2374.3735.2668.5424.49660.24
16W01 12/31 87.7 +2.3 +2.697.8736.0293.1814.3115.2068.5824.21860.6
15W52 12/25 85.4 -1.2 -1.397.9086.1073.1114.2495.5278.7343.67460.69
15W51 12/18 86.6 +2.8 +3.347.846.0123.1594.5675.0488.8283.92160.62
15W50 12/11 83.8 -8 -8.717.6475.9053.1254.2945.1998.7173.68361.43
15W49 12/04 91.8 +3.1 +3.497.7135.9513.1734.3815.328.8713.93460.66
15W48 11/27 88.7 +0.5 +0.578.0366.2323.3014.3225.4578.2934.26860.09
15W47 11/20 88.2 +6 +7.38.3636.4823.5144.3745.2148.6723.9459.44
15W46 11/13 82.2 -1.8 -2.149.3456.9433.5744.5534.9297.8433.36659.45
15W45 11/06 84 -1.8 -2.19.1426.9923.2824.6824.5428.2024.91658.24
15W44 10/30 85.8 +7.2 +9.168.936.8643.2084.4344.7087.8224.23859.8
15W43 10/23 78.6 -2.7 -3.329.6497.3333.3163.9925.8666.9574.7558.14


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。