Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6285 啟碁股價低PBR近低資料日期: 06/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
72.3 +0.3 +0.42% 72 72.3 72.8 71.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,4541.05 億 849 1.7 張/筆 72.28 元 14.85 1.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2292.35 億 1,731 1.9 張/筆 72.81 元 -0.4 (-0.55%)

連漲連跌統計: 首日上漲  ( +0.3元 / +0.42%)        
財報評分: 最新38分 / 平均42分        上市指數: 10779.45 (-24.32 / -0.23%)

  6285 啟碁 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W26 72.3 +0.3 +0.42--------
19W25 06/21 72 +1.5 +2.1314.7910.744.0933.6554.8075.1281.61155.17
19W24 06/14 70.5 +1.4 +2.0314.7310.774.0783.7214.8725.1931.17855.46
19W23 06/06 69.1 -1.7 -2.414.6510.814.0693.8964.4565.4511.18355.48
19W22 05/31 70.8 +1 +1.4314.610.774.0883.8844.7795.1911.43355.26
19W21 05/24 69.8 +1.3 +1.914.610.764.143.824.4315.5381.65555.05
19W20 05/17 68.5 -5 -6.814.3210.734.1513.9384.4235.7481.15855.54
19W19 05/10 73.5 -7.6 -9.3713.4710.124.1414.0574.4786.0531.61556.06
19W18 05/03 81.1 +1.1 +1.3713.1610.044.264.2474.5436.0491.4156.29
19W17 04/26 80 -0.4 -0.513.119.9244.284.1134.7146.0131.37956.46
19W16 04/19 80.4 +0.5 +0.6312.749.8344.1744.1424.4485.9171.60357.14
19W15 04/12 79.9 -0.7 -0.8712.319.64.3433.8124.5524.9541.87858.55
19W14 04/03 80.6 -0.4 -0.4911.979.3614.1083.8184.3675.2891.38559.7
19W13 03/29 81 -0.7 -0.8611.89.2754.0063.784.4765.7961.37159.49
19W12 03/22 81.7 +5.2 +6.811.69.0824.1983.9784.1935.9751.39459.58
19W11 03/15 76.5 -1.7 -2.1712.269.4774.2574.234.3316.3211.40357.72
19W10 03/08 78.2 -0.4 -0.5111.999.2624.2844.2474.7046.5921.65657.27
19W09 02/27 78.6 +1.5 +1.9512.099.2494.2444.1094.3667.0351.64557.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W08 02/23 77.1 +1.7 +2.2512.459.374.154.1813.977.5741.39556.91
19W07 02/15 75.4 0 012.359.3384.1884.1473.927.1561.84257.06
19W05 02/01 75.4 -0.2 -0.2611.79.0614.1853.974.4356.0612.71957.87
19W04 01/25 75.6 -3.1 -3.9411.168.7684.1193.8414.1777.1132.48758.33
19W03 01/19 78.7 -0.9 -1.1310.298.2784.0224.1465.1077.2451.80459.11
19W02 01/11 79.6 -3.5 -4.219.9288.163.924.1965.5846.5072.26359.44
19W01 01/04 83.1 +3.2 +4.019.6528.1333.8914.2415.4057.012.03959.63
18W52 12/28 79.9 +1.8 +2.39.9978.2893.9244.3685.3086.4282.30159.39
18W51 12/22 78.1 -2.8 -3.4610.048.3034.0884.3215.1736.5912.09359.39
18W50 12/14 80.9 +4.5 +5.899.9638.1994.0664.275.1895.4562.11560.75
18W49 12/07 76.4 -0.6 -0.7810.278.4144.0944.2414.4115.662.5760.37
18W48 11/30 77 +5.9 +8.310.58.3764.1444.0044.7135.6172.38860.25
18W47 11/23 71.1 -2.3 -3.1310.598.6054.2484.0694.5954.8722.11460.91
18W46 11/16 73.4 -0.1 -0.1410.68.5964.0894.094.3155.352.14460.82
18W45 11/09 73.5 +0.7 +0.9610.578.6934.1154.0514.5215.4192.89659.74
18W44 11/02 72.8 +0.2 +0.2810.718.744.1534.1284.2335.7132.92559.4
18W43 10/26 72.6 +1.6 +2.2510.718.6553.9864.1294.5425.4312.19260.35
18W42 10/19 71 +3.5 +5.1911.189.0373.9974.4294.8485.0132.41659.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W41 10/12 67.5 -2.5 -3.5711.39.0694.034.4154.7055.5922.1758.72
18W40 10/05 70 -4.1 -5.5311.218.9214.0714.224.8895.4062.14459.14
18W39 09/28 74.1 -1 -1.3311.218.7794.184.444.8215.5081.91559.14
18W38 09/21 75.1 +6.3 +9.1611.58.9634.0074.3474.8275.8991.72558.73
18W37 09/14 68.8 -2 -2.8211.59.3483.8824.0234.5886.0261.44659.19
18W36 09/07 70.8 +2.2 +3.2111.169.2923.7874.2164.3674.8341.8960.45
18W35 08/31 68.6 +1.3 +1.9311.199.3143.764.0174.4674.3631.960.99
18W34 08/24 67.3 -2.2 -3.1711.838.8233.6053.724.4324.7831.97860.83
18W33 08/17 69.5 -4.4 -5.9511.668.6753.5553.7374.6375.0041.7361.01
18W32 08/10 73.9 -5.1 -6.4611.618.6093.6143.5674.5125.0771.49761.52
18W31 08/03 79 +2.1 +2.7311.98.8663.4853.4394.2975.121.74461.15
18W30 07/27 76.9 -0.3 -0.3912.028.923.4843.5414.3764.8382.18460.64
18W29 07/20 77.2 +2 +2.6612.118.8653.4493.764.0875.3261.68160.72
18W28 07/13 75.2 +1.3 +1.7612.29.0483.523.5234.275.8381.21160.39
18W27 07/06 73.9 +1.2 +1.6512.449.3133.6293.6094.085.631.23960.06
18W26 06/29 72.7 +1.4 +1.9612.519.3683.6353.5754.5514.8421.22860.29
18W25 06/22 71.3 -1.8 -2.4612.589.3893.6163.6664.345.0091.25160.15
18W24 06/15 73.1 -1.4 -1.8812.569.3573.653.6524.3384.7841.02260.64
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W23 06/08 74.5 +1.7 +2.3412.469.4243.5513.4624.6994.7860.95860.66
18W22 06/01 72.8 +1.3 +1.8212.469.5173.4543.6164.5774.4640.96960.95
18W21 05/25 71.5 +3.5 +5.1512.589.4863.4923.5124.6384.7880.97160.53
18W20 05/18 68 +1.9 +2.8712.429.6283.5583.5214.3244.6371.73260.18
18W19 05/11 66.1 -3.4 -4.8912.379.4693.5523.4384.2784.531.24261.12
18W18 05/04 69.5 +1.3 +1.9111.978.9963.5173.1554.3893.9850.9863.01
18W17 04/27 68.2 -0.8 -1.1611.878.9453.4863.2074.3174.4690.9862.72
18W16 04/20 69 -6.9 -9.0911.418.6633.4643.3334.6034.1531.49562.87
18W15 04/13 75.9 -2.1 -2.6911.058.1513.3953.1884.0115.3950.97863.83
18W14 04/03 78 +0.3 +0.3910.877.8693.293.1974.0775.2181.48164
18W13 03/31 77.7 +0.2 +0.2610.877.9753.2973.3143.9875.1531.23264.17
18W12 03/23 77.5 -2.3 -2.8810.587.6963.2213.494.0154.541.66664.79
18W11 03/16 79.8 +0.9 +1.1410.27.4343.1683.3334.1874.6971.94765.03
18W10 03/09 78.9 -0.8 -19.5197.2253.1533.3963.9534.5731.93266.25
18W09 03/02 79.7 -1.3 -1.68.9466.9433.1273.3573.8544.541.41967.81
18W08 02/23 81 +0.7 +0.878.6976.7423.1533.1184.124.3741.15668.64
18W07 02/14 80.3 -0.5 -0.628.5226.7113.0623.2153.7644.61.15668.97
18W06 02/09 80.8 -4.4 -5.168.4756.7243.0163.2523.7484.9460.92668.91
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W05 02/02 85.2 -1.3 -1.58.4056.6382.973.3893.8764.5781.39868.75
18W04 01/26 86.5 +0.7 +0.828.3726.5113.1023.2983.9654.7721.15768.82
18W03 01/19 85.8 +0.5 +0.598.4216.6133.2913.2594.3364.4471.15168.48
18W02 01/12 85.3 -2.8 -3.188.3886.6063.2513.3444.5724.4990.93268.41
18W01 01/05 88.1 +2.6 +3.048.2766.4423.2373.2884.484.7370.92268.62
17W52 12/29 85.5 +0.7 +0.838.4536.5173.1773.4494.4764.6990.69668.53
17W51 12/22 84.8 -0.9 -1.058.4976.523.2473.4794.3174.7390.69668.51
17W50 12/15 85.7 +2.1 +2.518.4646.4933.2213.3594.3214.9790.69968.46
17W49 12/08 83.6 -0.9 -1.078.4746.6343.2793.4224.1365.0890.69968.27
17W48 12/01 84.5 -1.2 -1.48.4536.5243.333.434.4625.4670.69967.63
17W47 11/24 85.7 +0.9 +1.068.466.6213.3993.4744.4025.1070.69967.84
17W46 11/17 84.8 +0.8 +0.958.386.7483.2673.4984.3675.2360.69967.8
17W45 11/10 84 -3.4 -3.898.146.433.4163.364.4415.9810.47767.76
17W44 11/03 87.4 +1.3 +1.517.9596.183.2893.4694.4365.9850.47768.21
17W43 10/27 86.1 +0.4 +0.477.9386.1283.0283.4114.3395.9851.21267.96
17W42 10/20 85.7 -2.7 -3.057.8096.0363.1063.3134.3145.631.21268.58
17W41 10/13 88.4 -0.5 -0.567.3825.6622.8563.4114.3695.851.98168.49
17W40 10/06 88.9 +0.7 +0.797.4035.6432.9473.2654.5096.2281.68868.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W39 09/30 88.2 -1.6 -1.787.3925.6972.9793.2044.5716.4761.19768.48
17W38 09/22 89.8 -3 -3.237.0615.5253.0513.3674.3476.6721.45468.52
17W37 09/15 92.8 -1.6 -1.696.8135.3633.2263.4143.9986.7851.68368.72
17W36 09/08 94.4 +4.4 +4.897.0055.5233.1513.3044.3216.0542.87667.77
17W35 09/01 90 -0.9 -0.997.1255.5873.1833.2674.4796.0642.64567.65
17W34 08/25 90.9 -0.7 -0.767.4045.4283.2283.5783.9376.5412.52567.36
17W33 08/18 91.6 +1.8 +27.1585.383.133.6633.9916.4192.73467.53
17W32 08/11 89.8 -8.6 -8.747.2885.5043.0993.4173.8036.3892.73767.76
17W31 08/04 98.4 -0.6 -0.616.85.2693.2423.6263.7857.2842.24767.74
17W30 07/28 99 +2.2 +2.276.7955.2693.1843.3643.8216.5932.49968.48
17W29 07/21 96.8 +1 +1.046.9195.3853.1413.5263.7796.0272.50568.72
17W28 07/14 95.8 +4.3 +4.77.2665.5343.2053.4083.8336.9772.53367.24
17W27 07/07 91.5 +0.9 +0.997.9045.7323.2633.3314.2727.3442.01866.14
17W26 06/30 90.6 +0.9 +18.0155.8693.0253.6484.5236.7872.00866.13
17W25 06/23 89.7 +1.2 +1.368.2075.8713.123.5114.3317.1582.23865.56
17W24 06/16 88.5 +0.1 +0.118.0485.9283.0843.5554.2388.1261.81865.2
17W23 06/09 88.4 -1.7 -1.897.9395.9413.1533.3834.4227.942.06865.15
17W22 06/03 90.1 +0.1 +0.117.625.7083.2113.3374.6287.7161.84165.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W21 05/26 90 -0.2 -0.227.5895.7083.1473.6494.7927.4632.11165.54
17W20 05/19 90.2 +1.2 +1.357.9095.9753.113.6864.7267.3462.61964.63
17W19 05/12 89 +2.9 +3.378.0996.1013.0883.6614.5297.1882.35364.98
17W18 05/05 86.1 -0.5 -0.588.4946.2732.9763.8264.3537.0512.54964.48
17W17 04/28 86.6 +2.1 +2.498.7676.4253.113.934.4437.2532.06464.01
17W16 04/21 84.5 +3.8 +4.719.36.7443.143.6554.4127.3943.37561.98
17W15 04/14 80.7 -2.9 -3.479.1866.5913.1163.444.537.5773.09162.47
17W14 04/07 83.6 -1.7 -1.998.9246.2433.2463.2474.538.0313.04562.73
17W13 03/31 85.3 -0.4 -0.478.5895.9473.2873.2255.1227.6822.75963.39
17W12 03/24 85.7 -0.3 -0.358.3145.783.2623.2985.2397.6042.54563.96
17W11 03/17 86 -1.8 -2.057.8925.6443.3363.3725.6456.0253.05865.03
17W10 03/10 87.8 -1 -1.137.2875.3843.2223.5596.0895.3852.79566.28
17W09 03/03 88.8 -0.9 -17.0115.2183.1593.6086.15.5322.98866.38
17W08 02/24 89.7 -1.5 -1.646.9815.213.1413.5336.1175.5093.07766.43
17W07 02/18 91.2 +0.1 +0.116.6395.0893.1393.5166.2375.9243.03566.42
17W06 02/10 91.1 +2.1 +2.366.5214.9713.1533.6665.8996.5583.07266.16
17W05 02/03 89 -0.4 -0.456.3185.0363.0993.4186.1586.2263.30666.44
17W04 01/26 89.4 -0.3 -0.336.2525.0273.0563.4966.3595.8193.5366.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W03 01/20 89.7 -1.4 -1.546.2115.0143.093.4126.4346.3453.29466.2
17W02 01/13 91.1 +1.6 +1.796.4495.1593.173.4086.0516.8263.07965.86
17W01 01/06 89.5 +3.2 +3.716.795.3173.0173.5066.4316.6963.06865.17
16W53 12/30 86.3 +2.3 +2.747.0185.4413.1343.5796.2776.6453.3264.59
16W52 12/23 84 -1.5 -1.756.9715.4163.2093.5065.757.3813.66164.11
16W51 12/16 85.5 -3.4 -3.826.6585.2933.0213.5595.5027.8392.85465.28
16W50 12/09 88.9 -2.8 -3.056.0484.8663.0233.4516.5456.2863.11566.66
16W49 12/02 91.7 -0.2 -0.225.9534.8053.0723.5746.1346.4322.83867.19
16W48 11/25 91.9 +2.8 +3.146.1694.93.0343.4126.3186.312.82867.03
16W47 11/18 89.1 +1.5 +1.716.5115.1473.0723.5846.3596.2012.86266.26
16W46 11/11 87.6 +5.1 +6.186.4654.953.2033.376.0176.3222.30267.37
16W45 11/04 82.5 -5 -5.716.845.2413.0613.465.5777.3312.34266.15
16W44 10/28 87.5 -1.8 -2.026.7665.1412.9653.5875.7937.7162.56365.47
16W43 10/21 89.3 -4.4 -4.76.5555.0663.1223.4065.6557.6082.56766.02
16W42 10/14 93.7 -1.3 -1.376.244.9252.9483.5095.697.9383.04465.71
16W41 10/07 95 -3.9 -3.946.214.9692.9673.6045.8457.442.75566.21
16W40 09/30 98.9 -1.1 -1.16.0754.9533.0593.7466.1116.4232.51667.12
16W39 09/23 100 +6.5 +6.956.0835.0053.1053.5386.5416.0432.79666.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W38 09/14 93.5 +0.2 +0.216.4365.3823.033.7247.0195.6193.0265.77
16W37 09/10 93.3 -0.7 -0.746.4455.5123.0193.8616.625.7682.76666.01
16W36 09/02 94 -1.2 -1.266.5295.5973.1013.8486.3796.1682.55965.82
16W35 08/26 95.2 +9.8 +11.487.2255.3853.3363.6435.5877.1412.17865.51
16W34 08/19 85.4 -1.4 -1.617.9725.8433.2033.5325.8236.1872.41265.03
16W33 08/12 86.8 -2.2 -2.478.0725.873.2213.7395.3646.042.46565.23
16W32 08/05 89 +3.8 +4.468.4346.2073.3584.0455.2847.2122.15463.31
16W31 07/29 85.2 -2.1 -2.418.3646.2113.2683.8575.7067.5972.92662.07
16W30 07/22 87.3 +2.6 +3.078.3856.3043.3823.8675.8777.4992.16962.52
16W29 07/15 84.7 +3.5 +4.319.0496.6163.4743.9296.0517.0813.13660.66
16W28 07/07 81.2 -1 -1.229.066.5593.5394.0555.9457.3472.36261.13
16W27 07/01 82.2 +1.5 +1.868.9966.5833.4574.0656.1537.0072.93360.81


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。