Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6283 淳安股價過高PBR過高資料日期: 03/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42 -1 -2.33% 43 42.95 43.4 41.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,3591 億 1,391 1.7 張/筆 42.57 元 381.8 3.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,1725.21 億 6,194 2 張/筆 42.84 元 +0.6 (+1.42%)

連漲連跌統計: 連4漲→跌  ( -1元 / -2.33%)        
財報評分: 最新57分 / 平均44分        上市指數: 10639.07 (29.52 / +0.28%)

  6283 淳安 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 42 +5.5 +15.078.4628.0014.3953.4423.4565.8991.86964.48
19W11 03/15 36.5 +0.65 +1.818.0377.874.4453.833.9014.8021.81565.3
19W10 03/08 35.85 -0.15 -0.427.9877.864.3773.6064.1034.8132.52164.73
19W09 02/27 36 -1.8 -4.767.9578.0364.2833.8173.6075.1462.44364.71
19W08 02/23 37.8 +2.05 +5.738.0167.9634.3483.8633.4265.1632.42664.79
19W07 02/15 35.75 +2.6 +7.848.0938.1424.234.0423.1785.2052.39364.72
19W05 02/01 33.15 +0.2 +0.618.1118.0784.3093.9263.175.9472.35464.1
19W04 01/25 32.95 -0.95 -2.88.0997.9384.3793.6543.5496.3922.35763.63
19W03 01/19 33.9 +0.05 +0.158.0587.8874.4813.7083.8185.322.99763.73
19W02 01/11 33.85 +0.4 +1.28.0277.8774.2783.53.9456.0262.40163.95
19W01 01/04 33.45 -0.85 -2.488.0217.9874.1633.5133.9435.8332.42764.11
18W52 12/28 34.3 -1.2 -3.388.0297.9674.0543.5013.9275.9522.45664.11
18W51 12/22 35.5 -2.8 -7.317.9317.9154.2253.5353.8375.8552.34264.36
18W50 12/14 38.3 +3.9 +11.347.8897.6684.343.7013.6555.5851.82765.33
18W49 12/07 34.4 -0.3 -0.867.417.4894.2983.3294.1775.9641.79865.53
18W48 11/30 34.7 +2.2 +6.777.4417.6284.0313.424.036.6571.8964.9
18W47 11/23 32.5 -2.6 -7.417.3897.6564.1593.4823.4856.6621.24365.92
18W46 11/16 35.1 +0.1 +0.297.3267.5924.1833.4734.0216.1661.25665.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 35 -0.6 -1.697.3457.544.2813.6033.7736.1511.25866.05
18W44 11/02 35.6 +2.8 +8.547.417.6914.1423.3524.0296.1331.25865.98
18W43 10/26 32.8 -0.5 -1.57.4167.6744.0623.3414.1026.161.25865.99
18W42 10/19 33.3 -2.35 -6.597.4427.7464.4413.4713.4016.3981.83665.26
18W41 10/12 35.65 -4.85 -11.987.1897.2534.0243.8693.1737.3321.85765.3
18W40 10/05 40.5 -3.05 -77.0937.0153.9494.2952.4267.4992.45265.27
18W39 09/28 43.55 -0.3 -0.687.1237.0054.0193.9312.5558.1231.25865.99
18W38 09/21 43.85 -2.75 -5.97.1216.8784.2743.8512.5378.1061.25865.98
18W37 09/14 46.6 +3.55 +8.257.166.9984.1653.8713.0297.1391.80765.83
18W36 09/07 43.05 -6.35 -12.857.1136.7273.9843.1133.7667.1091.8166.38
18W35 08/31 49.4 +1.9 +47.0096.6093.8083.3243.8317.11.83766.48
18W34 08/24 47.5 -0.5 -1.047.7567.2534.3173.3314.4327.8262.05163.03
18W33 08/17 48 -8.9 -15.647.7617.0644.2733.6414.497.5812.05163.14
18W32 08/10 56.9 +0.1 +0.187.8066.3934.4513.1854.5198.112.05163.49
18W31 08/03 56.8 -2.7 -4.547.8456.2814.5322.9764.2418.5672.09263.47
18W30 07/27 59.5 +2.2 +3.847.6946.1824.0712.7544.747.6333.4463.49
18W29 07/20 57.3 -9.6 -14.358.0025.7623.5743.0853.9098.1114.12863.43
18W28 07/13 66.9 +9.6 +16.756.8455.7224.4063.6314.76410.342.06362.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 57.3 +4.3 +8.117.0155.8934.4033.3664.59.9582.0562.81
18W26 06/29 53 -0.3 -0.567.4566.6584.1583.4993.7159.3732.74162.4
18W25 06/22 53.3 -3.3 -5.837.266.4564.0474.2323.5059.7112.64962.14
18W24 06/15 56.6 +0.1 +0.187.3846.34.1023.9973.4669.7412.76162.25
18W23 06/08 56.5 -0.3 -0.537.5176.714.2743.3783.9259.7551.40463.04
18W22 06/01 56.8 +9.7 +20.597.146.6174.4514.1082.7948.662.05464.18
18W21 05/25 47.1 -1.9 -3.887.5727.5794.684.1952.7878.1821.40463.6
18W20 05/18 49 -0.9 -1.87.6287.5474.9363.5572.8678.3272.00963.13
18W19 05/11 49.9 -0.1 -0.27.7597.5834.6554.1173.4227.5242.8362.11
18W18 05/04 50 +1.2 +2.468.1687.6165.3113.6072.877.381.40463.64
18W17 04/27 48.8 +0.3 +0.627.8367.8014.9213.4563.5816.2033.43162.77
18W16 04/20 48.5 +4.7 +10.738.4547.9965.543.1783.388.361.40461.69
18W15 04/13 43.8 +3.5 +8.688.9598.3485.1913.7034.4156.6962.7859.91
18W14 04/03 40.3 +1.5 +3.879.188.3875.3883.4634.517.2221.40460.45
18W13 03/31 38.8 +0.3 +0.789.2168.4755.4183.3644.7826.851.40460.49
18W12 03/23 38.5 -3.1 -7.459.3248.625.1513.284.6747.1381.40460.41
18W11 03/16 41.6 +2.7 +6.949.4368.6775.0493.3954.7677.1421.40460.13
18W10 03/09 38.9 +0.25 +0.659.4788.8935.1223.3024.9297.1262.10859.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 38.65 +0.05 +0.139.5149.1775.0093.3845.0737.0282.6358.18
18W08 02/23 38.6 +4.75 +14.039.5029.0655.2843.3954.6267.8512.04858.23
18W07 02/14 33.85 +0.7 +2.119.5249.1055.113.474.4417.9942.06858.29
18W06 02/09 33.15 -12.4 -27.229.3549.0045.0293.7684.5867.6642.03458.56
18W05 02/02 45.55 +0.05 +0.119.1588.8484.7564.1275.1937.0971.40459.42
18W04 01/26 45.5 -0.3 -0.669.158.9454.7834.384.9417.0762.10358.62
18W03 01/19 45.8 -2.45 -5.089.0898.9914.4854.6585.0357.0252.11958.6
18W02 01/12 48.25 +0.05 +0.18.969.0114.4545.0514.8087.6751.41858.62
18W01 01/05 48.2 -0.9 -1.838.8989.054.4954.1915.7187.6381.43558.57
17W52 12/29 49.1 -1.6 -3.168.8249.0284.5324.095.7777.8831.44358.42
17W51 12/22 50.7 -0.4 -0.788.5628.8374.7834.3535.448.3432.07357.61
17W50 12/15 51.1 +3.2 +6.687.8738.7135.0274.8595.6137.7062.1558.06
17W49 12/08 47.9 -1.75 -3.528.6739.3714.8565.0075.1316.252.89557.82
17W48 12/01 49.65 +4.05 +8.888.5258.7364.8475.5124.6336.9922.11958.64
17W47 11/24 45.6 +1.6 +3.648.9048.9525.0125.245.0927.0632.13957.6
17W46 11/17 44 -0.85 -1.99.0118.7414.9545.2975.177.022.13957.67
17W45 11/10 44.85 -0.65 -1.438.9718.884.9064.8335.0277.4741.44358.47
17W44 11/03 45.5 -1 -2.158.8158.8714.6624.6355.3187.8092.15357.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 46.5 -1.5 -3.128.8118.9654.5344.855.0477.282.76557.75
17W42 10/20 48 +1.1 +2.358.6798.984.4694.9814.9587.1572.76358.01
17W41 10/13 46.9 +0.9 +1.968.7638.8534.765.2584.7166.4023.39757.85
17W40 10/06 46 +0.5 +1.18.7288.7895.1225.3334.5686.9982.78757.67
17W39 09/30 45.5 -0.75 -1.628.8078.8284.8625.1284.386.3333.30258.36
17W38 09/22 46.25 -0.15 -0.328.7829.0224.7785.0334.1637.2191.9559.05
17W37 09/15 46.4 -1.55 -3.238.6798.9624.7495.1323.9977.3352.02859.12
17W36 09/08 47.95 -1.4 -2.848.3468.654.6795.2283.9427.1721.34160.64
17W35 09/01 49.35 -0.2 -0.48.2578.6354.6494.9064.4917.0651.33860.66
17W34 08/25 49.55 +3.65 +7.958.3928.5414.8264.693.9747.441.33860.8
17W33 08/18 45.9 -0.7 -1.58.4638.314.9484.9893.7026.7211.94660.92
17W32 08/11 46.6 -3.1 -6.248.9177.9064.2754.5154.8994.7792.74361.97
17W31 08/04 49.7 -0.3 -0.68.8548.0294.0084.744.5765.6992.05662.04
17W30 07/28 50 +3 +6.388.6697.9934.1843.6935.6254.7222.73362.38
17W29 07/21 47 -2.75 -5.538.6288.0464.2133.6994.7895.5772.03563.01
17W28 07/14 49.75 -5.45 -9.878.4537.7564.1713.584.9215.8162.04763.26
17W27 07/07 55.2 -2.7 -4.668.0027.0563.7314.1054.2616.4924.10262.25
17W26 06/30 57.9 -2.6 -4.37.6646.7583.5023.8335.1475.9424.12163.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 60.5 +2.6 +4.497.677.0773.7064.1164.1814.7445.55262.96
17W24 06/16 57.9 +0.1 +0.178.2747.8263.3924.5144.885.4263.59762.09
17W23 06/09 57.8 +0.8 +1.48.5028.1923.54.5873.9436.6533.63960.98
17W22 06/03 57 -4.1 -6.718.6848.0133.4074.3834.1685.9692.75162.62
17W21 05/26 61.1 -3.9 -68.0017.8113.5854.6514.0285.7872.87763.26
17W20 05/19 65 +2 +3.177.6277.6423.3444.9994.4636.5922.06763.27
17W19 05/12 63 -0.5 -0.797.2257.2413.4164.8594.6477.3830.71364.52
17W18 05/05 63.5 +9.2 +16.946.396.7873.4035.7314.5356.6071.40265.15
17W17 04/28 54.3 +10.6 +24.266.4837.2383.6545.4314.26.8231.4364.74
17W16 04/21 43.7 +2.55 +6.27.1238.0913.4214.44.9057.1482.23962.67
17W15 04/14 41.15 -5.55 -11.887.1538.1633.4924.5824.4256.9572.2762.96
17W14 04/07 46.7 +0.6 +1.37.137.8653.8084.1244.087.1091.35664.53
17W13 03/31 46.1 +5.2 +12.716.9147.783.3854.6415.356.8591.49763.57
17W12 03/24 40.9 -0.95 -2.276.9217.773.3324.3735.1028.321.46162.72
17W11 03/17 41.85 +0.35 +0.846.8057.4913.324.5094.2088.8421.39263.43
17W10 03/10 41.5 -4.05 -8.896.6427.3833.0364.7214.4939.7332.17561.82
17W09 03/03 45.55 -0.6 -1.36.5467.23.3274.7314.2268.7223.42461.82
17W08 02/24 46.15 -3.95 -7.886.5947.2273.4674.4814.2958.7623.59461.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W07 02/18 50.1 +6.3 +14.386.4057.4823.8464.4564.538.5853.48361.21
17W06 02/10 43.8 +6.8 +18.386.337.7843.6454.4334.1069.2042.09362.4
17W05 02/03 37 -1 -2.636.6157.9014.0093.9115.47.1422.70662.32
17W04 01/26 38 -0.3 -0.786.6248.053.9164.0545.1917.1162.82462.22
17W03 01/20 38.3 +5.8 +17.856.7298.073.8754.0064.6567.7332.80262.13
17W02 01/13 32.5 +2.8 +9.436.6668.1024.0773.5634.6337.9811.42563.55
17W01 01/06 29.7 +2.15 +7.811.4413.166.5056.1097.61712.633.56738.98
16W53 12/30 27.55 +0.7 +2.6111.513.216.9995.2289.9119.8462.34540.96
16W52 12/23 26.85 -0.2 -0.7411.9613.596.715.9519.3618.7192.34541.37
16W51 12/16 27.05 +4.45 +19.6911.6413.156.5065.7578.5829.8122.34542.21
16W50 12/09 22.6 -1.05 -4.4411.6614.156.0276.2188.1729.6522.34541.78
16W49 12/02 23.65 -0.75 -3.0711.813.796.2316.9758.6079.0572.34541.2
16W48 11/25 24.4 -0.8 -3.1711.5613.877.2464.9818.5718.1112.34543.32
16W47 11/18 25.2 +6.6 +35.4811.9315.325.6455.8837.4358.5422.34542.9
16W46 11/11 18.6 -0.05 -0.2711.8814.966.1775.4899.3487.2842.34542.51
16W45 11/04 18.65 +0.25 +1.3612.5315.386.5095.6598.5788.7642.34540.24
16W44 10/28 18.4 +5.5 +42.6412.8216.226.8235.8229.5878.6613.58136.48
16W43 10/21 12.9 +1.15 +9.7914.1720.710.015.9229.5658.2522.34529.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W41 10/07 6.4 +0.41 +6.8410.2916.6310.178.895.6389.2893.71235.38
16W40 09/30 5.99 +0.21 +3.6310.4816.979.9687.935.9278.9664.38435.38
16W39 09/23 5.78 +0.59 +11.3710.4617.089.7077.8416.1049.0484.38435.37
16W38 09/14 5.19 -0.26 -4.7710.5616.969.2697.5496.9199.0234.38435.34
16W37 09/10 5.45 +0.35 +6.8610.5316.968.8748.3546.2198.7684.95735.34
16W36 09/02 5.1 -0.13 -2.4910.6316.868.9678.5866.2698.434.96435.3
16W35 08/26 5.23 +0.17 +3.3610.616.768.958.5586.3978.4724.96435.29
16W34 08/19 5.06 +0.06 +1.210.5916.828.8838.4516.5978.464.96435.24
16W33 08/12 5 -0.04 -0.7910.5316.948.9188.1776.7658.4764.96435.22
16W32 08/05 5.04 +0.26 +5.4410.516.718.7798.0547.5838.7124.44235.22
16W31 07/29 4.78 -0.02 -0.4210.4616.638.9847.777.4349.6843.85135.19
16W30 07/22 4.8 -0.08 -1.6410.4616.579.0467.7537.4239.73.85135.19
16W29 07/15 4.88 -0.01 -0.210.3616.69.0737.5547.6499.7213.85135.19
16W28 07/07 4.89 +0.03 +0.6210.3416.699.0167.5317.6449.733.85135.19
16W27 07/01 4.86 +0.05 +1.0410.3616.7597.5687.22710.053.85135.19
16W26 06/24 4.81 -0.02 -0.4110.4116.759.0547.4697.22110.053.85135.19
16W25 06/17 4.83 -0.17 -3.410.416.759.1137.5277.10310.013.85135.25
16W24 06/08 5 -0.11 -2.1510.4316.749.2157.437.19.9833.85135.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W23 06/04 5.11 -0.06 -1.1610.416.759.2337.4117.0949.9833.8835.25
16W22 05/27 5.17 +0.19 +3.8210.416.769.2487.3767.0959.9853.8835.25
16W21 05/20 4.98 +0.2 +4.1810.4416.749.2147.3847.1039.9953.8835.25
16W20 05/13 4.78 -0.4 -7.7210.4216.799.1397.5947.0279.9053.8835.25
16W19 05/06 5.18 -0.15 -2.8110.4616.839.3297.4257.2489.5853.8835.24
16W18 04/29 5.33 -0.32 -5.6610.5216.979.3387.427.3519.2893.8835.23
16W17 04/22 5.65 +0.31 +5.8110.617.069.3417.5976.7839.5113.8835.23
16W16 04/15 5.34 +0.34 +6.810.6817.079.4397.4497.18910.362.635.21
16W15 04/08 5 +0.13 +2.6710.7817.39.7167.7767.1319.5242.635.18
16W14 04/01 4.87 -0.1 -2.0110.8517.29.7137.9716.9799.5182.635.18
16W13 03/25 4.97 -0.08 -1.5810.8417.279.6497.9296.9249.5531.95135.88
16W12 03/18 5.05 -0.43 -7.8510.9817.339.7787.9326.5999.5541.95135.88


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。