Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6269 台郡股價近高PBR低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
108.5 0 0% 108.5 108 109.5 106.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,6736.12 億 3,115 1.8 張/筆 107.9 元 12.56 1.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,0087.7 億 3,460 2 張/筆 109.8 元 -1 (-0.91%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均56分        上市指數: 11609.64 (14.99 / +0.13%)

  6269 台郡 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 12/06 108.5 -4.5 -3.9814.598.1573.8784.8926.6386.9433.68851.21
19W48 11/29 113 -1 -0.8813.967.9793.9374.7966.3077.534.54250.95
19W47 11/22 114 +3.5 +3.1714.087.9713.7845.2236.4387.7673.71251.02
19W46 11/15 110.5 +1 +0.9115.048.4523.9595.0576.4096.4323.55751.09
19W45 11/08 109.5 -4 -3.5215.168.5264.2035.1446.2516.524.30549.89
19W44 11/01 113.5 +18 +18.8514.948.8253.7074.8726.2276.3813.24651.81
19W43 10/25 95.5 -0.1 -0.118.410.623.7944.7416.2636.6253.86345.69
19W42 10/18 95.6 +3.8 +4.1418.7510.823.9775.1626.2056.1614.07444.85
19W41 10/09 91.8 -0.9 -0.9719.2810.924.2394.9766.2246.8543.06644.45
19W40 10/05 92.7 -1.7 -1.818.9810.594.2295.2076.0026.1883.59245.21
19W39 09/27 94.4 -2.5 -2.5818.3410.573.9415.4465.7186.0613.83146.09
19W38 09/20 96.9 +1.9 +218.4510.574.0345.3765.7836.3642.77646.64
19W37 09/12 95 -4.4 -4.4319.7510.873.8115.2765.9815.7813.37245.16
19W36 09/06 99.4 +5.6 +5.9718.5110.453.8785.2826.4696.5272.48646.4
19W35 08/30 93.8 -3.9 -3.9919.8510.793.8625.1866.286.0242.45745.56
19W34 08/23 97.7 +4 +4.2719.1810.513.9535.0455.8285.6963.40446.39
19W33 08/16 93.7 +0.8 +0.8619.4910.634.0284.7756.0685.7053.36745.94
19W32 08/08 92.9 +1.9 +2.0919.6210.734.1824.4866.1075.9553.68545.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 91 -0.4 -0.4418.6710.524.0554.5315.7245.343.73547.42
19W30 07/26 96.4 +3.1 +3.3220.0211.423.9694.3595.566.8952.50145.27
19W29 07/19 93.3 +1.3 +1.4120.1511.634.1944.3215.9925.8353.32244.56
19W28 07/12 92 -0.2 -0.2220.5911.614.3894.1676.0435.7653.29344.15
19W27 07/05 92.2 +6 +6.9620.7511.654.4354.3056.1236.2912.81243.64
19W26 06/28 86.2 +0.9 +1.0621.4512.024.644.1836.1585.8573.02642.67
19W25 06/21 85.3 +3.3 +4.0221.2811.94.4044.4896.2885.8262.73743.07
19W24 06/14 82 +4.7 +6.0820.9511.944.5644.4396.4425.9312.92642.81
19W23 06/06 77.3 -1.4 -1.7821.0111.874.4784.375.7675.1812.99144.33
19W22 05/31 78.7 +1.1 +1.4220.7111.824.2594.5136.0355.5172.69744.44
19W21 05/24 77.6 -3.6 -4.4319.6311.244.2094.9665.8925.5793.04345.45
19W20 05/17 81.2 -11.6 -12.518.8710.744.3614.9196.1596.9982.21745.74
19W19 05/10 92.8 -3.7 -3.8318.3210.484.1474.6256.9516.4683.0745.93
19W18 05/03 96.5 +1.5 +1.5818.410.524.0874.7226.965.8212.47247.03
19W17 04/26 95 -8 -7.7717.8510.064.1784.7336.6496.2313.08847.2
19W16 04/19 103 +8.3 +8.7617.049.9593.9214.8465.6436.6033.60948.38
19W15 04/12 94.7 +1.2 +1.2818.2610.253.7424.7355.6456.0544.21347.1
19W14 04/03 93.5 +0.7 +0.7518.3410.223.824.9436.015.7023.88947.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 92.8 +2.1 +2.3219.0910.493.8474.9176.5675.3464.53245.21
19W12 03/22 90.7 0 018.8710.413.9554.9735.5956.8983.89745.4
19W11 03/15 90.7 +1.7 +1.9118.3310.353.8255.0165.7826.4994.19446.01
19W10 03/08 89 -0.9 -118.110.353.7925.0565.7515.7863.60947.56
19W09 02/27 89.9 -2.6 -2.8117.5910.243.6734.8245.8526.7283.48347.6
19W08 02/23 92.5 +4.3 +4.8817.6910.413.5394.8715.9596.3584.06647.11
19W07 02/15 88.2 +13 +17.2919.5911.633.5024.9545.5266.6044.20143.99
19W05 02/01 75.2 +2 +2.7320.3812.043.6814.9455.477.4683.66742.36
19W04 01/25 73.2 -1.6 -2.1420.6812.13.655.1835.8616.8934.0241.61
19W03 01/19 74.8 +6.3 +9.220.6312.013.6344.9585.46.9553.37443.04
19W02 01/11 68.5 -1.5 -2.1420.8511.923.5415.0955.9736.2333.32143.07
19W01 01/04 70 -4.5 -6.0420.2811.583.5395.086.6755.2783.25744.31
18W52 12/28 74.5 -0.7 -0.9319.9611.333.4754.8046.1856.322.48545.45
18W51 12/22 75.2 -3.7 -4.6919.8611.133.5234.9515.9966.0863.01645.44
18W50 12/14 78.9 -0.9 -1.1319.4910.823.3815.3375.9445.9953.03245.99
18W49 12/07 79.8 -0.8 -0.9919.0810.763.3925.5425.9886.7031.95646.57
18W48 11/30 80.6 +2.9 +3.7319.0110.823.6295.1365.8088.072.01145.52
18W47 11/23 77.7 -2.3 -2.8718.910.823.5125.3996.077.3782.945.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 80 +1.4 +1.7818.9310.873.6115.0426.2286.8592.79245.67
18W45 11/09 78.6 -5.6 -6.6518.5510.773.6485.076.4416.3822.53246.6
18W44 11/02 84.2 +8.7 +11.5217.7210.453.844.7135.5277.1463.04747.56
18W43 10/26 75.5 -5 -6.2118.1710.583.7914.7485.6857.0141.63448.37
18W42 10/19 80.5 +1.5 +1.917.9810.473.8774.5995.3746.6912.1848.84
18W41 10/12 79 -7 -8.1418.1210.443.6914.6895.7036.4312.53148.4
18W40 10/05 86 -0.6 -0.6917.9110.193.74.6126.0416.0792.28849.18
18W39 09/28 86.6 -1.9 -2.1517.6910.023.6424.6415.9546.6092.25149.2
18W38 09/21 88.5 -5 -5.3517.910.113.7094.9335.3926.9561.9349.07
18W37 09/14 93.5 +1.7 +1.8517.459.8753.7714.716.1396.3711.93749.74
18W36 09/07 91.8 -7.2 -7.27179.6323.5674.9016.4046.6152.82549.06
18W35 08/31 99 +8.5 +9.3916.839.5473.6194.8946.0376.4883.84748.73
18W34 08/24 90.5 -8.1 -8.2217.059.7553.4955.0925.8116.8062.83949.15
18W33 08/17 98.6 -3.9 -3.816.539.3373.5734.8795.6437.4252.51850.09
18W32 08/10 102.5 -5.5 -5.0916.489.2033.7014.4265.4067.3322.85150.6
18W31 08/03 108 +3.5 +3.3516.459.5783.6794.2985.7126.9873.05150.24
18W30 07/27 104.5 -1 -0.9518.1610.53.9974.4735.9215.9072.81748.23
18W29 07/20 105.5 +5 +4.9817.610.064.0134.8345.6625.7672.23749.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 100.5 +7 +7.4918.1710.63.7664.9815.2935.8532.24449.09
18W27 07/06 93.5 -0.5 -0.5318.4510.863.8964.9484.6476.8511.90548.44
18W26 06/29 94 +0.8 +0.8618.5610.973.8775.0164.2936.8122.68847.78
18W25 06/22 93.2 -4.2 -4.3118.7410.943.9854.9214.9196.3852.19847.9
18W24 06/15 97.4 +6.4 +7.0318.8311.14.0765.0374.7276.5291.95347.75
18W23 06/08 91 +3.2 +3.6419.0611.24.014.9525.1935.6373.0246.93
18W22 06/01 87.8 +0.9 +1.0419.2711.344.1084.6815.3476.2742.44246.54
18W21 05/25 86.9 +1.3 +1.5218.8911.184.114.7755.0236.6482.20547.17
18W20 05/18 85.6 -0.5 -0.5818.7611.153.9734.615.0876.9552.83646.64
18W19 05/11 86.1 +6.1 +7.6218.7811.193.9684.585.4156.6532.48546.93
18W18 05/04 80 +0.6 +0.7618.5711.043.8774.5895.7897.0823.32845.73
18W17 04/27 79.4 -18.5 -18.917.610.383.7964.3596.0027.6923.10247.07
18W16 04/20 97.9 +0.7 +0.7216.819.8013.7394.2765.9877.1384.82847.42
18W15 04/13 97.2 +3.2 +3.416.679.563.9073.8745.6487.2434.50748.59
18W14 04/03 94 -5.2 -5.2415.989.0583.6773.6695.8446.8283.05851.88
18W13 03/31 99.2 -5.3 -5.0715.578.8373.663.7545.7687.122.77452.51
18W12 03/23 104.5 -4.5 -4.1313.517.6343.6683.536.2456.9972.44155.98
18W11 03/16 109 -1.5 -1.3613.167.4823.5513.6626.2576.712.70556.47
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 110.5 -3 -2.6413.067.3943.6223.5155.5027.1193.04156.74
18W09 03/02 113.5 0 012.657.1333.6213.6595.0496.184.14757.56
18W08 02/23 113.5 +5.5 +5.0913.047.4233.5023.5955.1666.5063.00657.76
18W07 02/14 108 -2.5 -2.2613.187.4923.5333.3235.4016.1382.9957.95
18W06 02/09 110.5 -4.5 -3.9112.957.4763.4753.4175.2236.2443.00658.21
18W05 02/02 115 -2 -1.7112.537.3593.6333.3185.2385.4633.64458.82
18W04 01/26 117 +7.5 +6.8512.017.1543.4713.6355.676.0112.20759.85
18W03 01/19 109.5 +1.5 +1.3912.977.4273.4053.8355.0615.8462.71258.74
18W02 01/12 108 +0.5 +0.4713.787.6413.4773.8885.1336.4851.63457.96
18W01 01/05 107.5 +1 +0.9413.47.4923.3394.4745.8076.5852.30856.6
17W52 12/29 106.5 -6 -5.3313.57.6313.3574.5185.7456.4362.46556.36
17W51 12/22 112.5 +1.5 +1.3512.736.9813.2834.4626.2136.4552.26757.61
17W50 12/15 111 +2 +1.8312.957.0993.4194.7695.9367.1722.25556.4
17W49 12/08 109 -6 -5.2212.767.233.4815.0016.0146.211.70857.6
17W48 12/01 115 -11.5 -9.0910.536.293.3975.0816.9916.7653.64257.3
17W47 11/24 126.5 +7.5 +6.310.436.2843.7464.876.5097.7283.63856.8
17W46 11/17 119 +0.5 +0.4212.166.8783.3195.0996.1427.4081.66857.32
17W45 11/10 118.5 -1 -0.8412.517.1033.3814.9396.256.9952.81256.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 119.5 +3.5 +3.0213.567.3813.2945.0216.1157.4652.80454.36
17W43 10/27 116 +1 +0.8711.096.6753.2014.6666.627.8953.1556.7
17W42 10/20 115 -5.5 -4.5611.726.6343.1884.6786.6788.42.88555.81
17W41 10/13 120.5 0 011.396.5373.1754.7617.2138.3543.12755.45
17W40 10/06 120.5 +1 +0.8410.956.5443.0844.9417.1238.4712.88856
17W39 09/30 119.5 +5.5 +4.8211.116.6152.9865.0736.9698.3513.62755.27
17W38 09/22 114 -8.5 -6.9410.86.613.2794.7017.6178.0882.82756.08
17W37 09/15 122.5 -6.5 -5.0410.636.2683.2964.798.2258.1624.19754.43
17W36 09/08 129 -5.5 -4.0910.166.1883.4794.4787.74210.473.21154.28
17W35 09/01 134.5 -4 -2.899.1875.8623.584.6227.25512.653.02653.82
17W34 08/25 138.5 +7.5 +5.739.185.7783.5194.9586.95912.242.98854.38
17W33 08/18 131 +0.5 +0.389.695.8413.5025.1416.98811.173.28854.38
17W32 08/11 130.5 -2 -1.519.8015.8343.465.016.42911.233.954.33
17W31 08/04 132.5 +3.5 +2.719.6625.5823.3885.35.68612.062.91255.41
17W30 07/28 129 +10 +8.48.1835.8123.4764.8496.68512.321.7756.91
17W29 07/21 119 +0.5 +0.428.7376.4283.3964.9027.81612.352.39853.97
17W28 07/14 118.5 +6 +5.338.6916.473.4264.9257.83112.812.68253.16
17W27 07/07 112.5 -2 -1.759.1416.5523.5525.1597.10712.882.12253.49
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 114.5 -2 -1.729.156.5523.585.5126.90912.641.8653.8
17W25 06/23 116.5 +5.5 +4.958.4936.4293.6115.76.72713.891.78653.37
17W24 06/16 111 -3.5 -3.069.3876.7083.7685.5286.43513.291.42453.46
17W23 06/09 114.5 +3.5 +3.159.3026.593.8285.3856.52213.811.47853.09
17W22 06/03 111 -0.5 -0.459.3516.813.7215.3776.16313.332.04953.2
17W21 05/26 111.5 -1 -0.898.9126.5093.6655.4666.85512.872.62253.1
17W20 05/19 112.5 -0.5 -0.448.6916.2983.665.5567.18812.472.56153.57
17W19 05/12 113 0 08.6116.4553.2575.8177.59211.842.9353.5
17W18 05/05 113 +1 +0.898.4576.4813.445.6887.38211.12.08555.37
17W17 04/28 112 +12.4 +12.459.8487.4744.0445.6217.87211.062.31951.76
17W16 04/21 99.6 -0.4 -0.410.677.6244.0775.2487.70610.062.07352.54
17W15 04/14 100 -1.5 -1.489.9917.4923.9665.5457.1299.8292.12653.92
17W14 04/07 101.5 -4 -3.799.8427.4283.8275.6247.16310.241.20154.68
17W13 03/31 105.5 +2 +1.939.6957.4333.6725.4457.3668.9692.39755.02
17W12 03/24 103.5 +6.6 +6.819.6747.433.9585.3367.5569.1742.94553.93
17W11 03/17 96.9 +2.9 +3.0910.747.7653.7855.7696.5429.7342.93652.73
17W10 03/10 94 +1.1 +1.1810.797.7953.7365.7996.6039.8563.50551.92
17W09 03/03 92.9 -1.6 -1.6911.017.8863.8476.166.9319.5822.66351.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W08 02/24 94.5 -1 -1.0510.747.7323.8826.1426.8689.4692.31952.86
17W07 02/18 95.5 +3.5 +3.810.627.7823.8375.8696.99.3822.36253.25
17W06 02/10 92 +0.7 +0.7711.888.4694.1175.3677.0879.4762.34751.25
17W05 02/03 91.3 +1.6 +1.7811.788.5074.0655.3996.9077.9323.87851.53
17W04 01/26 89.7 +2 +2.2812.128.7554.1944.8517.1267.7713.56351.62
17W03 01/20 87.7 -1 -1.1312.299.043.9215.0656.7938.6673.18951.04
17W02 01/13 88.7 +1.7 +1.9512.419.0184.0495.0986.7548.9132.68251.08
17W01 01/06 87 +2.2 +2.5913.149.464.0765.1427.0258.2492.34950.56
16W53 12/30 84.8 +1.4 +1.6813.429.5034.0115.5017.0968.3172.08650.07
16W52 12/23 83.4 -0.5 -0.613.549.6264.2215.3067.3388.1821.43850.35
16W51 12/16 83.9 +1.6 +1.9413.69.6954.1445.5917.0237.5853.26249.1
16W50 12/09 82.3 -1 -1.213.769.6764.1195.5176.8747.7922.93249.33


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。