Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6214 精誠期貨標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
74 +0.4 +0.54% 73.6 73.5 74.1 73
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8206,039 萬 565 1.4 張/筆 73.68 元 10.15 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8296,094 萬 481 1.7 張/筆 73.47 元 +0.6 (+0.82%)

連漲連跌: 連2漲  ( +1元 / +1.37%)        
財報評分: 最新51分 / 平均52分        上市指數: 9663.63 (-44.43 / -0.46%)

  6214 精誠 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 04/01 74 +1 +1.3716.28.9143.7594.0343.9415.9324.97352.24
20W13 03/27 73 +1.2 +1.6716.198.9993.6924.1194.1935.7014.98752.12
20W12 03/20 71.8 -2.6 -3.4916.039.0893.7114.064.2635.6874.6452.52
20W11 03/13 74.4 -5.8 -7.2316.169.2143.5954.4993.8765.5454.59252.52
20W10 03/06 80.2 +0.8 +1.0115.939.1073.634.3393.9925.3944.653.01
20W09 02/27 79.4 -0.6 -0.7516.129.1523.6064.2034.0715.724.59252.53
20W08 02/21 80 -2.3 -2.7916.089.243.64.1134.2275.3365.20352.2
20W07 02/15 82.3 +3.2 +4.0516.049.213.4934.2674.3185.574.90752.19
20W06 02/07 79.1 -1.9 -2.35169.2763.4754.3994.2475.2524.81852.53
20W05 01/31 81 -1.4 -1.715.939.3133.4434.2494.0226.0364.552.51
20W04 01/22 82.4 +0.5 +0.6116.129.4233.4884.1294.2526.2163.88352.48
20W03 01/17 81.9 +6.6 +8.7616.289.4213.3944.2544.2035.7924.2252.43
20W02 01/10 75.3 +0.1 +0.1316.439.4053.4284.2324.1366.0673.90352.4
20W01 01/03 75.2 -0.2 -0.2716.429.3463.4094.1574.2745.7944.55652.05
19W52 12/27 75.4 +0.5 +0.6716.419.2883.44.1174.2725.854.58252.08
19W51 12/20 74.9 +0.3 +0.416.469.2783.2634.1334.2086.2674.2952.1
19W50 12/13 74.6 -0.1 -0.1316.339.3243.3034.0344.2946.2784.32152.11
19W49 12/06 74.7 0 016.319.2093.3064.1774.1096.4273.60152.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 74.7 -1.5 -1.9716.149.2223.1934.4074.0576.4883.5952.9
19W47 11/22 76.2 +1.1 +1.4616.119.233.2624.3734.0766.4823.93852.52
19W46 11/15 75.1 +0.3 +0.416.149.1393.4094.354.1946.3474.29752.12
19W45 11/08 74.8 -0.5 -0.6616.229.0973.4284.2194.5876.4383.94252.07
19W44 11/01 75.3 +2.2 +3.0116.339.1393.3294.1664.8186.593.62252
19W43 10/25 73.1 -1.1 -1.4816.249.0483.3664.2464.3996.83.94451.95
19W42 10/18 74.2 +1.7 +2.3416.228.9823.4154.2574.2716.9444.00651.9
19W41 10/09 72.5 0 016.288.9533.3894.1834.167.0672.96353
19W40 10/05 72.5 -0.5 -0.6816.268.9593.3834.1694.1667.0782.96353.02
19W39 09/27 73 +0.1 +0.1416.278.9253.4684.0514.2087.0522.61553.41
19W38 09/20 72.9 +0.1 +0.1416.38.9613.4424.0384.4847.092.30953.37
19W37 09/12 72.8 0 016.268.8543.4774.0224.3467.5521.99853.49
19W36 09/06 72.8 -0.2 -0.2716.278.9053.4653.8474.3567.3062.60753.25
19W35 08/30 73 -0.5 -0.6816.328.8293.5333.854.3557.2912.60753.22
19W34 08/23 73.5 +0.9 +1.2416.328.7543.6273.9974.1517.5992.30953.24
19W33 08/16 72.6 -0.7 -0.9516.238.773.6344.044.0097.4022.61353.31
19W32 08/08 73.3 +1.4 +1.9516.358.753.5914.2443.9926.9132.92653.24
19W31 08/02 71.9 -1.1 -1.5116.398.7513.5624.3673.8647.0982.92653.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 73 +0.5 +0.6916.398.7323.5874.1664.026.9682.95153.18
19W29 07/19 72.5 -2.8 -3.7216.348.753.5654.0554.0557.1972.97353.06
19W28 07/12 75.3 -1.6 -2.0816.438.8613.6113.9934.067.0962.97952.97
19W27 07/05 76.9 +0.2 +0.2616.318.983.7044.1614.1966.7842.9852.89
19W26 06/28 76.7 +1.4 +1.8616.288.9523.8294.2684.0926.7432.9852.86
19W25 06/21 75.3 +0.8 +1.0716.429.0933.8734.34.0086.4462.9852.88
19W24 06/14 74.5 +1.4 +1.9216.479.0683.8744.1514.1496.2252.97953.08
19W23 06/06 73.1 -1.9 -2.5316.419.143.7644.1954.0826.1332.9453.34
19W22 05/31 75 +0.6 +0.8116.469.0873.784.3853.5276.4052.91553.44
19W21 05/24 74.4 +1.7 +2.3416.529.2543.634.3473.7956.4592.61353.38
19W20 05/17 72.7 +2.7 +3.8616.839.1823.8794.1954.1615.7782.93553.04
19W19 05/10 70 +0.5 +0.7217.069.2523.7414.0414.1865.8322.61353.27
19W18 05/03 69.5 +1.7 +2.5117.289.2563.7354.1653.9355.7742.61353.24
19W17 04/26 67.8 +1 +1.517.269.1993.6634.2614.1155.6922.61353.2
19W16 04/19 66.8 -0.3 -0.4517.189.1573.7184.1634.2015.7392.61353.23
19W15 04/12 67.1 -0.7 -1.0317.069.1053.6254.3174.2755.7162.61353.29
19W14 04/03 67.8 -0.1 -0.1517.019.1683.6244.4384.1545.722.61353.27
19W13 03/29 67.9 +0.6 +0.8917.19.2533.6914.3744.3745.0542.96953.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 67.3 +2.3 +3.5417.29.3473.6914.4844.2224.9912.94653.12
19W11 03/15 65 -1 -1.5217.219.393.6084.6263.9655.0912.96953.14
19W10 03/08 66 +0.6 +0.9217.029.2083.7194.3563.8284.8743.61353.39
19W09 02/27 65.4 +0.3 +0.4617.019.2653.6593.9873.6925.3493.65653.38
19W08 02/23 65.1 +0.3 +0.4616.979.2223.6124.0213.5985.4873.62953.46
19W07 02/15 64.8 +0.2 +0.3116.969.1813.7214.0523.7154.8523.94953.57
19W05 02/01 64.6 +0.5 +0.7816.989.2063.7754.1043.7524.8523.57653.76
19W04 01/25 64.1 +0.6 +0.9417.069.1753.7174.0873.9344.7163.27554.04
19W03 01/19 63.5 +0.7 +1.1116.889.1283.5474.0584.2654.6823.27554.17
19W02 01/11 62.8 +1.3 +2.1116.899.1213.4954.0124.1844.8373.27554.18
19W01 01/04 61.5 0 016.899.1163.5823.9154.2784.7723.27554.17
18W52 12/28 61.5 +0.1 +0.1616.99.0883.6013.9764.2064.7783.27554.18
18W51 12/22 61.4 -0.3 -0.4916.839.1053.6713.9074.1065.4293.27553.68
18W50 12/14 61.7 0 016.789.0963.6583.9474.1455.1683.24253.96
18W49 12/07 61.7 -1.4 -2.2216.759.113.6994.1733.9795.1643.24253.88
18W48 11/30 63.1 +1.8 +2.9416.769.1113.5624.2884.1744.7343.5453.84
18W47 11/23 61.3 -0.5 -0.8116.769.1083.5574.3784.0744.7343.55953.83
18W46 11/16 61.8 -0.1 -0.1616.689.153.5384.3054.0444.9213.92353.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 61.9 -0.9 -1.4316.69.2313.6334.2524.3084.7693.58153.62
18W44 11/02 62.8 +1.8 +2.9516.829.2333.7064.2654.2584.783.60853.33
18W43 10/26 61 -1.3 -2.0916.819.223.7794.24.1494.9253.24353.68
18W42 10/19 62.3 +0.6 +0.9716.859.2943.7134.1764.2854.9143.653.17
18W41 10/12 61.7 -0.8 -1.2816.889.3163.6354.1964.5014.7643.60353.11
18W40 10/05 62.5 -1.5 -2.3416.899.3163.6614.2424.4044.853.60553.04
18W39 09/28 64 -0.5 -0.7816.929.3063.5984.214.4184.853.24353.46
18W38 09/21 64.5 -1 -1.5316.939.2773.6284.114.38753.24353.43
18W37 09/14 65.5 +2.1 +3.3116.919.2493.5774.2234.5184.8423.24353.43
18W36 09/07 63.4 -1.4 -2.1617.049.3293.6394.2654.0535.0763.24353.35
18W35 08/31 64.8 +1.2 +1.8917.119.3383.5814.1854.0435.0773.24353.42
18W34 08/24 63.6 +0.7 +1.1117.289.3483.644.1383.6725.2563.24353.42
18W33 08/17 62.9 -0.6 -0.9417.429.3223.6154.0623.685.2743.24353.39
18W32 08/10 63.5 +1.6 +2.5817.549.3273.5443.9143.7945.2773.58553.02
18W31 08/03 61.9 -0.3 -0.4817.489.1753.6793.8653.7325.7143.24353.11
18W30 07/27 62.2 +0.5 +0.8117.479.1323.6623.6784.0045.2893.5853.18
18W29 07/20 61.7 -0.2 -0.3217.429.2073.6993.4824.0325.2823.23653.64
18W28 07/13 66.9 +1.6 +2.4517.399.3663.543.6334.0424.9073.60653.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 65.3 -0.6 -0.9117.349.1973.6563.7244.3155.3132.93253.52
18W26 06/29 65.9 -0.5 -0.7517.339.1413.6433.9484.3945.1922.93253.42
18W25 06/22 66.4 +0.1 +0.1517.39.0553.64.2044.0785.3572.93253.47
18W24 06/15 66.3 0 017.269.1613.4794.2614.2265.2062.93253.47
18W23 06/08 66.3 -0.7 -1.0417.219.0723.6024.0824.5245.2152.93253.36
18W22 06/01 67 +3 +4.6917.359.0143.5664.3454.1754.9443.24753.36
18W21 05/25 64 -0.1 -0.1617.389.1333.7324.1714.295.2692.63153.39
18W20 05/18 64.1 0 017.259.1533.8184.2273.8555.5992.63153.46
18W19 05/11 64.1 -0.1 -0.1617.219.1443.7274.3723.8395.6432.63153.43
18W18 05/04 64.2 +1.2 +1.917.169.0843.7534.3664.0115.182.97253.48
18W17 04/27 63 -1.2 -1.8717.229.0513.7324.4874.0895.2872.63153.51
18W16 04/20 64.2 +0.7 +1.117.339.0933.7424.3944.3625.0082.63153.44
18W15 04/13 63.5 -0.2 -0.3117.429.1013.5924.434.4424.9992.63153.38
18W14 04/03 63.7 -0.1 -0.1617.519.0283.6184.6064.4915.0092.63153.1
18W13 03/31 63.8 +1.8 +2.917.589.0763.6184.5644.4745.0092.63153.05
18W12 03/23 62 +0.8 +1.3117.459.013.7784.4654.5755.3032.63152.79
18W11 03/16 61.2 +1.2 +217.559.153.7844.54.4865.2962.96452.26
18W10 03/09 60 0 017.649.1693.7374.3614.7725.4432.63152.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 60 +0.1 +0.1717.599.0923.7324.3144.6915.4482.63152.51
18W08 02/23 59.9 +1.8 +3.117.529.1763.7314.2114.5015.7512.32652.79
18W07 02/14 58.1 -0.1 -0.1717.539.1723.7354.2164.4835.752.32652.79
18W06 02/09 58.2 -1.8 -317.59.1523.7134.3314.4335.7732.32652.78
18W05 02/02 60 -0.7 -1.1517.449.1633.4374.354.5235.9712.32352.79
18W04 01/26 60.7 +0.1 +0.1717.438.9753.4314.4684.7055.7522.32352.92
18W03 01/19 60.6 +0.9 +1.5117.588.983.6024.1614.8075.6172.32352.93
18W02 01/12 59.7 -0.2 -0.3317.768.9943.5824.2574.7385.4362.32352.91
18W01 01/05 59.9 +0.6 +1.0117.789.1223.5614.3674.3865.482.32352.98
17W52 12/29 59.3 +1 +1.7217.879.0913.6874.4624.1385.4652.32352.97
17W51 12/22 58.3 +0.6 +1.0417.99.13.6254.2474.2145.6222.32352.97
17W50 12/15 57.7 -0.7 -1.217.799.0843.5844.4264.0265.7952.31452.98
17W49 12/08 58.4 -1.1 -1.8517.699.0573.5674.2194.1226.042.31452.99
17W48 12/01 59.5 -2.3 -3.7217.68.9553.4884.1764.3666.112.31452.99
17W47 11/24 61.8 +3.2 +5.4617.68.8253.3484.4783.9816.1982.6252.95
17W46 11/17 58.6 +0.4 +0.6917.669.0263.4114.3233.9956.3182.31452.95
17W45 11/10 58.2 -0.4 -0.6817.69.023.4314.3234.0786.2812.31452.95
17W44 11/03 58.6 +0.2 +0.3417.548.9363.4324.3564.0176.4552.31452.95
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 58.4 +0.7 +1.2117.538.973.5384.413.9766.3972.31452.87
17W42 10/20 57.7 -0.4 -0.6917.529.0373.4174.4284.2195.9122.6252.85
17W41 10/13 58.1 -0.2 -0.3417.448.9983.4274.4054.556.052.31452.82
17W40 10/06 58.3 +0.9 +1.5717.488.9183.4264.4644.4336.1972.68252.4
17W39 09/30 57.4 -0.6 -1.0317.58.983.3844.3124.576.22.68252.37
17W38 09/22 58 -1.2 -2.0317.468.9113.3114.3514.3216.5182.68252.44
17W37 09/15 59.2 +0.8 +1.3717.568.8553.4324.5433.9026.9312.68252.1
17W36 09/08 58.4 +0.4 +0.6917.558.8783.5254.5724.0596.6422.68252.09
17W35 09/01 58 -0.6 -1.0217.558.833.5424.5074.0016.8462.68252.05
17W34 08/25 58.6 +1.3 +2.2717.478.8323.494.5293.9946.9992.68252.01
17W33 08/18 57.3 -0.3 -0.5217.458.93.4534.633.7396.8542.99151.99
17W32 08/11 57.6 -0.4 -0.6917.488.8793.4464.693.6476.87351.98
17W31 08/04 58 0 017.488.7643.4454.7233.6366.7123.31151.93
17W30 07/28 58 -0.6 -1.0217.438.6513.5324.6143.6866.5533.61451.92
17W29 07/21 58.6 -0.1 -0.1717.258.4363.5194.6613.5026.6723.62552.34
17W28 07/14 58.7 -5.2 -8.1417.158.5123.5514.2353.836.3953.61952.7
17W27 07/07 63.9 -1 -1.5416.678.3853.4994.3533.8976.7133.00353.48
17W26 06/30 64.9 +1.3 +2.0416.618.3913.6644.1484.1146.4382.98253.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 63.6 -0.9 -1.416.548.2633.6814.4114.1516.7093.00253.24
17W24 06/16 64.5 +1.3 +2.0616.588.3453.5814.5234.0136.5373.31353.11
17W23 06/09 63.2 -0.9 -1.416.518.1773.7884.5173.9516.6233.3453.1
17W22 06/03 64.1 +0.4 +0.6316.498.133.8394.4983.9776.2653.68153.12
17W21 05/26 63.7 +1 +1.5916.48.173.7314.5584.1186.5893.3453.1
17W20 05/19 62.7 +1.2 +1.9516.468.0923.8784.5133.976.3593.67153.06
17W19 05/12 61.5 +0.9 +1.4916.328.033.7264.4474.2726.493.30253.42
17W18 05/05 60.6 0 016.188.0663.694.6113.9726.4384.00953.04
17W17 04/28 60.6 0 015.947.8993.5174.7153.9356.413.66353.92
17W16 04/21 60.6 +0.1 +0.1715.827.8673.5494.5514.2956.3043.94853.66
17W15 04/14 60.5 -3.9 -6.0615.747.8463.444.494.4616.2954.27953.45
17W14 04/07 64.4 0 015.527.7583.4434.3334.76.3474.26853.63


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。