Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6188 廣明股價破低PBR破低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.1 0 0% 21.1 21.2 21.35 21
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
174367 萬 98 1.8 張/筆 21.14 元 35.76 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
181383.8 萬 100 1.8 張/筆 21.19 元 +0.2 (+0.96%)

連漲連跌統計: 連4漲→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均47分        上櫃指數: 118.25 (-0.69 / -0.58%)

  6188 廣明 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W41 10/12 20.6 -2.35 -10.2421.8718.296.9424.7184.8133.2651.25738.85
18W40 10/05 22.95 -1 -4.1821.9518.36.7474.7864.4683.4441.90538.4
18W39 09/28 23.95 -0.25 -1.0321.9618.346.8064.8114.5163.5661.59938.4
18W38 09/21 24.2 -0.25 -1.0221.918.256.7854.984.5183.5651.59338.4
18W37 09/14 24.45 -0.4 -1.6121.9318.26.8934.9274.5173.5241.60838.4
18W36 09/07 24.85 -1.05 -4.0521.8818.116.7144.9564.6543.6311.24938.81
18W35 08/31 25.9 +0.85 +3.3921.9218.176.7254.9374.6143.4680.93539.24
18W34 08/24 25.05 -0.35 -1.3821.9718.236.8644.6934.7473.3290.93539.23
18W33 08/17 25.4 -1.25 -4.6922.0118.176.7754.7214.7813.4180.93539.19
18W32 08/10 26.65 -0.2 -0.7421.9617.976.7154.8495.0813.2450.93539.25
18W31 08/03 26.85 +0.6 +2.2922.0518.116.6654.6945.0183.2680.93539.26
18W30 07/27 26.25 -0.75 -2.7822.0318.076.5614.7045.0293.3350.93539.34
18W29 07/20 27 -0.35 -1.2821.9717.836.5534.5365.2013.6760.9539.28
18W28 07/13 27.35 +1 +3.821.9417.786.5694.6255.1643.6670.97139.28
18W27 07/06 26.35 -1.85 -6.5621.9117.796.6334.6395.1763.6520.97139.23
18W26 06/29 28.2 -0.35 -1.2321.8917.56.7094.5555.3393.3441.28539.38
18W25 06/22 28.55 -1.45 -4.8321.7717.536.6014.75.2723.3561.30539.47
18W24 06/15 30 -1.2 -3.8521.6117.276.6094.425.5293.5331.31839.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W23 06/08 31.2 +2.6 +9.0921.6217.326.4384.8165.2033.0611.95839.59
18W22 06/01 28.6 +1.2 +4.3822.1417.846.4964.4615.0873.2421.3139.42
18W21 05/25 27.4 +0.2 +0.7422.2517.966.5824.6844.5873.2561.3139.37
18W20 05/18 27.2 0 022.1917.966.4254.8574.4253.2381.64339.27
18W19 05/11 27.2 +0.15 +0.5522.2117.96.4814.6564.5053.4391.64339.17
18W18 05/04 27.05 +0.4 +1.522.2317.96.5154.454.8553.2551.64339.14
18W17 04/27 26.65 -1.7 -622.2717.866.6234.5024.673.3271.64339.11
18W16 04/20 28.35 -0.25 -0.8722.3117.886.6224.6644.4763.2881.64339.12
18W15 04/13 28.6 -0.35 -1.2122.317.86.5984.7964.2933.451.64339.12
18W14 04/03 28.95 +1.1 +3.9522.2917.816.6794.5244.5583.0461.64339.45
18W13 03/31 27.85 +2.7 +10.7422.3217.886.6984.5724.3153.1921.64339.37
18W12 03/23 25.15 -2.35 -8.5522.3517.896.6144.6324.6223.4021.01939.47
18W11 03/16 27.5 +0.4 +1.4821.9617.396.3624.5424.7223.2711.01940.73
18W10 03/09 27.1 -0.8 -2.8721.6217.026.4554.5444.5022.9161.01941.92
18W09 03/02 27.9 +0.15 +0.5421.4816.86.4744.814.1572.931.01942.33
18W08 02/23 27.75 +1.45 +5.5121.3916.796.3584.9084.2682.9241.01942.34
18W07 02/14 26.3 -0.4 -1.521.4616.766.3014.9414.3042.81.01942.42
18W06 02/09 26.7 -4.75 -15.121.4516.736.1984.7684.3943.0021.01942.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W05 02/02 31.45 -1.65 -4.9821.3116.325.9094.6684.1923.6221.34742.63
18W04 01/26 33.1 +1.8 +5.7521.1616.256.1234.5024.1294.0971.02842.71
18W03 01/19 31.3 -0.7 -2.1921.0316.186.0774.5854.0084.1381.33742.65
18W02 01/12 32 -2.05 -6.0220.7415.926.1114.2914.3214.6561.34342.61
18W01 01/05 34.05 +2.35 +7.4120.4215.776.1114.1014.5314.3991.34443.33
17W52 12/29 31.7 -0.7 -2.1620.515.956.2633.8814.464.2011.35943.39
17W51 12/22 32.4 +1.5 +4.8520.4515.856.0893.984.2464.6231.01643.74
17W50 12/15 30.9 -0.6 -1.920.4715.896.2024.0814.5384.5910.67843.55
17W49 12/08 31.5 +0.65 +2.1120.4315.836.0973.9764.5594.7880.67843.64
17W48 12/01 30.85 -3.45 -10.0620.2115.4163.8824.3044.9990.65644.54
17W47 11/24 34.3 +0.4 +1.1818.9614.265.4954.024.1924.1020.65648.31
17W46 11/17 33.9 -3.9 -10.3218.7113.775.513.84.153.8880.94449.22
17W45 11/10 37.8 -2 -5.0318.3913.285.2773.6693.6984.6841.56249.44
17W44 11/03 39.8 +1.15 +2.9818.1213.065.3533.9333.534.4522.21749.33
17W43 10/27 38.65 -1.75 -4.3318.0913.095.3054.0153.4684.8572.25348.92
17W42 10/20 40.4 -0.4 -0.9817.6312.875.2933.8243.4165.0762.53749.35
17W41 10/13 40.8 -1.15 -2.7417.4812.645.2523.8993.6594.8012.50749.76
17W40 10/06 41.95 +1.05 +2.5717.1512.515.2053.5744.0164.9042.80749.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W39 09/30 40.9 -1.5 -3.5417.1912.645.3013.6084.1944.7012.54749.82
17W38 09/22 42.4 -1.05 -2.4217.112.415.1913.8473.9425.2982.87249.33
17W37 09/15 43.45 +3.95 +1017.4512.875.483.8863.5565.2072.50949.04
17W36 09/08 39.5 +2 +5.3318.8613.75.8363.5863.466.2741.24447.04
17W35 09/01 37.5 -0.9 -2.3419.1913.755.7073.853.5135.3461.89346.75
17W34 08/25 38.4 -0.2 -0.5218.7213.375.5233.9364.1095.3951.88647.06
17W33 08/18 38.6 -2.9 -6.9918.3513.35.3853.6594.5325.1622.82146.8
17W32 08/11 41.5 -2.4 -5.4717.2412.535.3613.9214.356.4631.86148.28
17W31 08/04 43.9 +2.9 +7.0717.6813.115.2444.0773.9376.4342.25347.26
17W30 07/28 42.5 -0.1 -0.2317.6513.015.3093.8254.1516.41.5548.1
17W29 07/21 42.6 +0.7 +1.6717.6313.175.2843.5654.1886.2422.63347.29
17W28 07/14 41.9 +0.15 +0.3617.5113.265.363.6314.6985.6162.63847.29
17W27 07/07 41.75 -0.65 -1.5317.5513.265.3093.8894.4166.0531.60847.92
17W26 06/30 42.4 -0.7 -1.6217.3713.035.2443.8125.0596.0321.60847.84
17W25 06/23 43.1 +0.55 +1.2917.3413.15.1553.7685.1376.631.65947.21
17W24 06/16 42.55 -1.7 -3.8417.2613.055.0583.8265.1185.8521.25748.58
17W23 06/09 44.25 -0.8 -1.7816.7212.465.013.5195.3295.9272.51948.52
17W22 06/03 45.05 +1.9 +4.416.3512.544.893.7925.3986.2732.95347.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W21 05/26 43.15 -1.65 -3.6816.4412.624.9144.0414.6727.0322.28547.99
17W20 05/19 44.8 +3.6 +8.7416.3312.664.8844.0244.9296.633.24647.3
17W19 05/12 41.2 +0.3 +0.7317.6213.885.544.2965.0136.3812.59844.67
17W18 05/05 40.9 +3 +7.9218.7414.735.6964.5044.6245.3043.52642.87
17W17 04/28 37.9 -0.3 -0.7919.3815.265.8954.2964.2775.8362.27342.77
17W16 04/21 38.2 +2.35 +6.5619.4315.365.6444.094.8675.0612.60542.94
17W15 04/14 35.85 -5.15 -12.5619.1315.265.5924.0664.3345.3682.58943.66
17W14 04/07 41 +2.5 +6.4918.0414.135.443.8194.3524.8362.59646.78
17W13 03/31 38.5 -2.5 -6.118.1114.365.1453.9944.2254.9382.5946.63
17W12 03/24 41 -0.1 -0.2417.4213.925.2863.8814.4684.8812.58147.55
17W11 03/17 41.1 +1 +2.4917.7214.065.3754.0334.0465.422.23547.11
17W10 03/10 40.1 +4.25 +11.8517.5813.615.3374.2754.6285.3372.21347.02
17W09 03/03 35.85 -0.65 -1.7818.3514.864.954.7724.2054.4722.8645.54
17W08 02/24 36.5 -0.9 -2.4118.0714.464.9294.4864.0963.8473.47146.64
17W07 02/18 37.4 +2.1 +5.9517.0213.845.0064.5824.143.7462.86348.8
17W06 02/10 35.3 +3.1 +9.6316.9414.455.5324.2384.5973.2023.14147.9
17W05 02/03 32.2 +1.2 +3.8717.6715.125.814.8714.2753.4831.85546.91
17W04 01/26 31 +0.5 +1.6417.715.065.7964.9854.0423.5861.85446.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W03 01/20 30.5 +0.2 +0.6617.6615.095.7264.9414.193.7551.53947.1
17W02 01/13 30.3 -0.4 -1.317.7215.065.6815.174.2983.4021.53247.14
17W01 01/06 30.7 +0.8 +2.6817.8715.185.6725.1634.2283.511.23347.14
16W53 12/30 29.9 +2 +7.1717.7815.315.6265.1584.1343.641.23247.12
16W52 12/23 27.9 -1.25 -4.2917.8615.455.5874.994.1393.6091.55546.81
16W51 12/16 29.15 -0.1 -0.3417.8615.415.6354.784.3593.1991.89646.86
16W50 12/09 29.25 +1.55 +5.617.7815.325.535.0994.1782.941.87447.28
16W49 12/02 27.7 +0.3 +1.0917.7615.415.5964.9453.9063.7181.89546.77
16W48 11/25 27.4 -0.35 -1.2617.7615.335.5745.0183.9273.7531.86546.77
16W47 11/18 27.75 +0.3 +1.0917.7815.295.4845.0413.9753.7611.93646.74
16W46 11/11 27.45 -0.8 -2.8317.7315.325.4944.9253.9413.7972.13746.65
16W45 11/04 28.25 -1.65 -5.5217.7715.225.4934.994.2434.0231.56546.7
16W44 10/28 29.9 -1.1 -3.5517.8715.185.5194.9484.3543.9841.57846.56
16W43 10/21 31 +0.85 +2.8217.7415.215.4854.994.0584.2361.25147.04
16W42 10/14 30.15 -2.55 -7.817.7615.195.6595.1783.9474.5821.66746.02
16W41 10/07 32.7 +0.2 +0.6217.9215.165.6735.5353.9614.1481.93645.67
16W40 09/30 32.5 -0.95 -2.8418.1615.35.6975.4573.8183.9631.92345.68
16W39 09/23 33.45 +3 +9.8518.3415.465.8315.4733.7433.8441.98145.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W38 09/14 30.45 -1.35 -4.2518.5315.975.9155.6354.2953.9260.98844.74
16W37 09/10 31.8 +1.3 +4.2618.6715.866.1085.5413.8824.5291.27744.14
16W36 09/02 30.5 -0.3 -0.9719.2716.516.0135.8124.0034.4510.98142.96
16W35 08/26 30.8 +2.9 +10.3919.7216.676.035.6483.854.0321.942.14
16W34 08/19 27.9 +0.2 +0.7220.2417.446.1425.4913.6954.0531.2941.65
16W33 08/12 27.7 -1 -3.4820.5317.726.1485.5743.8623.7881.64340.73
16W32 08/05 28.7 +3.7 +14.820.4118.016.255.6014.2463.5512.01239.92
16W31 07/29 25 -0.4 -1.5720.8218.586.375.7834.4363.7391.31738.95
16W30 07/22 25.4 +0.6 +2.4221.2119.326.5165.8034.8643.7021.27437.32
16W29 07/15 24.8 +1.15 +4.8621.7419.596.6946.0515.1613.8850.9635.91
16W28 07/07 23.65 -0.05 -0.2121.9619.796.6376.1565.3043.9330.9635.25
16W27 07/01 23.7 +1.95 +8.9722.0920.076.486.3614.7373.6951.31435.25
16W26 06/24 21.75 -0.3 -1.3622.1220.036.476.4224.6723.690.9535.65
16W25 06/17 22.05 -0.5 -2.2222.1220.036.5366.1514.9873.5820.95635.64
16W24 06/08 22.55 +0.4 +1.8122.1320.066.5116.055.133.580.95635.58
16W23 06/04 22.15 -0.4 -1.7722.1120.126.526.1834.9343.8620.63535.63
16W22 05/27 22.55 +2.1 +10.2722.2120.116.5976.3144.8233.4820.92335.54
16W21 05/20 20.45 +0.25 +1.2422.1920.186.5176.2244.6223.8951.2735.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W20 05/13 20.2 -0.6 -2.8822.220.126.6086.044.7413.5491.25135.49
16W19 05/06 20.8 -0.8 -3.722.1420.186.4685.7945.0223.8520.9635.59
16W18 04/29 21.6 -1.25 -5.4722.1420.056.4245.7545.0714.30.6435.61
16W17 04/22 22.85 -0.2 -0.8722.0920.036.535.7374.8044.5160.6435.65
16W16 04/15 23.05 -0.5 -2.1222.1320.046.5095.7264.7674.4570.6435.73
16W15 04/08 23.55 +0.45 +1.9522.1320.056.4825.6494.7724.6040.6435.67
16W14 04/01 23.1 -1.1 -4.5522.0920.136.515.594.9544.4210.6435.67
16W13 03/25 24.2 +0.45 +1.8922.0420.016.4285.635.0814.190.94935.67
16W12 03/18 23.75 -1.25 -521.9519.996.3865.7254.8794.0980.93536.04
16W11 03/11 25 +0.55 +2.2521.9719.556.7755.664.454.8830.6436.06
16W10 03/04 24.45 +0.45 +1.8722.1319.836.7115.6434.6514.2450.64736.15
16W09 02/26 24 +0.8 +3.4522.1720.066.5465.6724.7544.0240.64736.13
16W08 02/19 23.2 +0.3 +1.3122.2720.146.6185.6474.793.7350.64736.15
16W06 02/05 22.9 -0.4 -1.7222.2420.266.5925.6195.0733.3180.64736.25
16W05 01/30 23.3 +1.45 +6.6422.320.26.715.5494.9083.2481.27835.81
16W04 01/22 21.85 +0.5 +2.3422.320.176.695.5264.9113.3061.29135.81
16W03 01/15 21.35 -2.55 -10.6722.1320.036.7575.5124.7293.4211.61335.81
16W02 01/08 23.9 -1.3 -5.1622.0119.776.6715.6464.7333.6881.28736.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W01 12/31 25.2 +1 +4.1321.8919.696.9155.8174.4373.7061.27936.26
15W52 12/25 24.2 +3.55 +17.1921.4620.077.035.6674.4843.2911.6436.36
15W51 12/18 20.65 +0.35 +1.7221.5220.136.9715.5854.7932.8221.60536.57
15W50 12/11 20.3 -2.8 -12.1221.3119.927.0075.4134.813.1341.64436.77
15W49 12/04 23.1 +4 +20.9420.9919.846.955.5244.9262.8951.93336.95
15W48 11/27 19.1 -0.4 -2.0520.9919.996.8866.0354.3433.4511.26937.04
15W47 11/20 19.5 +0.75 +420.9820.036.9115.874.3663.2541.59336.99
15W46 11/13 18.75 -1.55 -7.6421.0420.16.935.8554.1333.6631.30136.99
15W45 11/06 20.3 -0.05 -0.2521.0519.876.9085.8624.0713.8951.26337.08
15W44 10/30 20.35 0 021.0419.836.8935.6714.2574.30.96937.04
15W43 10/23 20.35 -2.65 -11.5220.8319.556.9845.6533.853.8591.32837.95
15W42 10/16 23 +0.9 +4.0720.8619.56.8845.6874.0713.7231.32837.95


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。