Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
6188 廣明股價近低PBR近低資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.85 +0.1 +0.39% 25.75 25.75 25.95 25.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6181,584 萬 315 2 張/筆 25.63 元 28.61 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1092,875 萬 554 2 張/筆 25.93 元 -0.9 (-3.38%)

連漲連跌統計: 連4跌→漲  ( +0.1元 / +0.39%)        
財報評分: 最新47分 / 平均47分        上櫃指數: 144.78 (2.08 / +1.46%)

  6188 廣明 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 26.65 -0.2 -0.7421.9617.976.7154.8495.0813.2450.93539.25
18W31 08/03 26.85 +0.6 +2.2922.0518.116.6654.6945.0183.2680.93539.26
18W30 07/27 26.25 -0.75 -2.7822.0318.076.5614.7045.0293.3350.93539.34
18W29 07/20 27 -0.35 -1.2821.9717.836.5534.5365.2013.6760.9539.28
18W28 07/13 27.35 +1 +3.821.9417.786.5694.6255.1643.6670.97139.28
18W27 07/06 26.35 -1.85 -6.5621.9117.796.6334.6395.1763.6520.97139.23
18W26 06/29 28.2 -0.35 -1.2321.8917.56.7094.5555.3393.3441.28539.38
18W25 06/22 28.55 -1.45 -4.8321.7717.536.6014.75.2723.3561.30539.47
18W24 06/15 30 -1.2 -3.8521.6117.276.6094.425.5293.5331.31839.71
18W23 06/08 31.2 +2.6 +9.0921.6217.326.4384.8165.2033.0611.95839.59
18W22 06/01 28.6 +1.2 +4.3822.1417.846.4964.4615.0873.2421.3139.42
18W21 05/25 27.4 +0.2 +0.7422.2517.966.5824.6844.5873.2561.3139.37
18W20 05/18 27.2 0 022.1917.966.4254.8574.4253.2381.64339.27
18W19 05/11 27.2 +0.15 +0.5522.2117.96.4814.6564.5053.4391.64339.17
18W18 05/04 27.05 +0.4 +1.522.2317.96.5154.454.8553.2551.64339.14
18W17 04/27 26.65 -1.7 -622.2717.866.6234.5024.673.3271.64339.11
18W16 04/20 28.35 -0.25 -0.8722.3117.886.6224.6644.4763.2881.64339.12
18W15 04/13 28.6 -0.35 -1.2122.317.86.5984.7964.2933.451.64339.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 28.95 +1.1 +3.9522.2917.816.6794.5244.5583.0461.64339.45
18W13 03/31 27.85 +2.7 +10.7422.3217.886.6984.5724.3153.1921.64339.37
18W12 03/23 25.15 -2.35 -8.5522.3517.896.6144.6324.6223.4021.01939.47
18W11 03/16 27.5 +0.4 +1.4821.9617.396.3624.5424.7223.2711.01940.73
18W10 03/09 27.1 -0.8 -2.8721.6217.026.4554.5444.5022.9161.01941.92
18W09 03/02 27.9 +0.15 +0.5421.4816.86.4744.814.1572.931.01942.33
18W08 02/23 27.75 +1.45 +5.5121.3916.796.3584.9084.2682.9241.01942.34
18W07 02/14 26.3 -0.4 -1.521.4616.766.3014.9414.3042.81.01942.42
18W06 02/09 26.7 -4.75 -15.121.4516.736.1984.7684.3943.0021.01942.44
18W05 02/02 31.45 -1.65 -4.9821.3116.325.9094.6684.1923.6221.34742.63
18W04 01/26 33.1 +1.8 +5.7521.1616.256.1234.5024.1294.0971.02842.71
18W03 01/19 31.3 -0.7 -2.1921.0316.186.0774.5854.0084.1381.33742.65
18W02 01/12 32 -2.05 -6.0220.7415.926.1114.2914.3214.6561.34342.61
18W01 01/05 34.05 +2.35 +7.4120.4215.776.1114.1014.5314.3991.34443.33
17W52 12/29 31.7 -0.7 -2.1620.515.956.2633.8814.464.2011.35943.39
17W51 12/22 32.4 +1.5 +4.8520.4515.856.0893.984.2464.6231.01643.74
17W50 12/15 30.9 -0.6 -1.920.4715.896.2024.0814.5384.5910.67843.55
17W49 12/08 31.5 +0.65 +2.1120.4315.836.0973.9764.5594.7880.67843.64
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 30.85 -3.45 -10.0620.2115.4163.8824.3044.9990.65644.54
17W47 11/24 34.3 +0.4 +1.1818.9614.265.4954.024.1924.1020.65648.31
17W46 11/17 33.9 -3.9 -10.3218.7113.775.513.84.153.8880.94449.22
17W45 11/10 37.8 -2 -5.0318.3913.285.2773.6693.6984.6841.56249.44
17W44 11/03 39.8 +1.15 +2.9818.1213.065.3533.9333.534.4522.21749.33
17W43 10/27 38.65 -1.75 -4.3318.0913.095.3054.0153.4684.8572.25348.92
17W42 10/20 40.4 -0.4 -0.9817.6312.875.2933.8243.4165.0762.53749.35
17W41 10/13 40.8 -1.15 -2.7417.4812.645.2523.8993.6594.8012.50749.76
17W40 10/06 41.95 +1.05 +2.5717.1512.515.2053.5744.0164.9042.80749.83
17W39 09/30 40.9 -1.5 -3.5417.1912.645.3013.6084.1944.7012.54749.82
17W38 09/22 42.4 -1.05 -2.4217.112.415.1913.8473.9425.2982.87249.33
17W37 09/15 43.45 +3.95 +1017.4512.875.483.8863.5565.2072.50949.04
17W36 09/08 39.5 +2 +5.3318.8613.75.8363.5863.466.2741.24447.04
17W35 09/01 37.5 -0.9 -2.3419.1913.755.7073.853.5135.3461.89346.75
17W34 08/25 38.4 -0.2 -0.5218.7213.375.5233.9364.1095.3951.88647.06
17W33 08/18 38.6 -2.9 -6.9918.3513.35.3853.6594.5325.1622.82146.8
17W32 08/11 41.5 -2.4 -5.4717.2412.535.3613.9214.356.4631.86148.28
17W31 08/04 43.9 +2.9 +7.0717.6813.115.2444.0773.9376.4342.25347.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 42.5 -0.1 -0.2317.6513.015.3093.8254.1516.41.5548.1
17W29 07/21 42.6 +0.7 +1.6717.6313.175.2843.5654.1886.2422.63347.29
17W28 07/14 41.9 +0.15 +0.3617.5113.265.363.6314.6985.6162.63847.29
17W27 07/07 41.75 -0.65 -1.5317.5513.265.3093.8894.4166.0531.60847.92
17W26 06/30 42.4 -0.7 -1.6217.3713.035.2443.8125.0596.0321.60847.84
17W25 06/23 43.1 +0.55 +1.2917.3413.15.1553.7685.1376.631.65947.21


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。