Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6186 新潤股價近低PBR近低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.6 -0.1 -0.6% 16.7 16.8 16.8 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
63104.1 萬 40 1.6 張/筆 16.59 元 N/A 1.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
195321 萬 82 2.4 張/筆 16.49 元 +0.25 (+1.52%)

連漲連跌統計: 連3漲→跌  ( -0.1元 / -0.6%)        
財報評分: 最新32分 / 平均41分        上櫃指數: 126.68 (-0.67 / -0.53%)

  6186 新潤 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 16.1 -0.6 -3.5910.3711.885.3656.6826.7237.5751.90949.49
18W48 11/30 16.7 +0.3 +1.8310.311.875.0556.7566.487.2152.72149.6
18W47 11/23 16.4 -0.3 -1.810.31124.9256.7386.4437.2192.73549.64
18W46 11/16 16.7 -0.55 -3.1910.3312.084.9227.0545.9617.1982.76549.69
18W45 11/09 17.25 +0.05 +0.2910.2812.115.0896.6746.157.1982.75849.74
18W44 11/02 17.2 -0.3 -1.7110.2512.214.9746.7366.1527.1492.74849.78
18W43 10/26 17.5 -0.5 -2.7810.2412.375.0386.6586.936.2452.73249.78
18W42 10/19 18 -0.15 -0.8310.312.175.3536.8236.7246.1252.70949.79
18W41 10/12 18.15 -0.5 -2.6810.5711.555.2546.8966.9476.88150.9
18W40 10/05 18.65 +1.25 +7.1810.5711.485.0656.4417.3377.091151.01
18W39 09/28 17.4 +0.8 +4.8210.6411.45.0536.7127.0517.2371.82850.08
18W38 09/21 16.6 +0.1 +0.6110.6511.644.8386.5736.8398.38150.08
18W37 09/14 16.5 -0.05 -0.310.7211.654.8526.5716.8198.332150.06
18W36 09/07 16.55 -0.25 -1.4910.8411.774.7856.5066.828.229150.06
18W35 08/31 16.8 +0.15 +0.910.9912.14.9396.1377.1477.551150.14
18W34 08/24 16.65 -0.35 -2.0611.3212.134.8376.2867.8857.766049.78
18W33 08/17 17 +0.35 +2.111.2612.035.1625.8087.5737.77050.4
18W32 08/10 16.65 +0.8 +5.0511.0612.095.2335.8277.4737.871050.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 15.85 +0.15 +0.9611.0112.284.8466.247.2637.0770.81550.47
18W30 07/27 15.7 +0.3 +1.9511.0312.114.9515.9247.5947.0770.81550.5
18W29 07/20 15.4 -0.1 -0.6510.9911.944.9135.9657.7687.0770.81750.53
18W28 07/13 15.5 +0.2 +1.3111124.8215.9577.4697.4950.81750.45
18W27 07/06 15.3 -0.8 -4.9710.9211.834.7785.9547.7187.5610.81750.43
18W26 06/29 16.1 +0.4 +2.5510.8711.934.7496.1567.3697.6420.81750.47
18W25 06/22 15.7 0 010.9611.874.7785.8836.9868.1970.97450.35
18W24 06/15 15.7 -0.25 -1.5710.9412.024.5525.7367.2768.1670.97750.34
18W23 06/08 15.95 +0.05 +0.3110.911.684.5526.1547.0318.296051.39
18W22 06/01 15.9 -0.1 -0.6210.8911.594.676.3546.6796.8021.62951.39
18W21 05/25 16 +0.3 +1.9110.9211.594.6226.4986.6536.791.68551.24
18W20 05/18 15.7 -0.2 -1.261111.544.7826.7916.9516.2431.74150.95
18W19 05/11 15.9 -0.2 -1.2411.1911.544.7226.9656.6386.2221.76650.95
18W18 05/04 16.1 +2.05 +14.5911.4211.515.246.6946.016.6281.81150.69
18W17 04/27 14.05 +0.85 +6.4411.4811.815.2856.4825.9035.539053.5
18W16 04/20 13.2 0 011.8411.935.3716.6755.3985.8781.99950.91
18W15 04/13 13.2 +0.2 +1.5411.8611.925.4276.8485.1655.8761.99950.91
18W14 04/03 13 -0.05 -0.3811.8612.045.266.6935.3725.8571.99950.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 13.05 +0.05 +0.3811.8912.065.3596.5515.3495.8571.99950.94
18W12 03/23 13 -0.05 -0.3811.8711.995.4576.385.5945.8311.99950.88
18W11 03/16 13.05 -0.7 -5.0912.0411.455.7046.0955.6015.9361.99951.17
18W10 03/09 13.75 -0.45 -3.1714.3713.755.0196.2925.8533.4931.22250
18W09 03/02 14.2 -1 -6.5814.2213.775.4816.0626.3992.8941.22249.96
18W08 02/23 15.2 +0.3 +2.0114.0613.396.1165.596.8292.9111.22249.88
18W07 02/14 14.9 +0.15 +1.0214.0613.326.2145.5776.8342.9111.22249.86
18W06 02/09 14.75 -0.5 -3.2814.113.565.9985.8586.4932.9081.22249.86
18W05 02/02 15.25 +0.15 +0.9913.9113.575.7826.4226.2532.9061.22249.93
18W04 01/26 15.1 -0.3 -1.9513.8813.375.8996.2576.5022.9281.22249.95
18W03 01/19 15.4 +0.5 +3.3613.7913.285.8965.777.1532.9311.22249.96
18W02 01/12 14.9 -0.2 -1.3213.613.185.6956.0557.3082.9321.22250.01
18W01 01/05 15.1 -0.1 -0.6613.5813.195.6966.0597.2892.9651.22250.01
17W52 12/29 15.2 +0.05 +0.3313.5712.945.9896.3117.0062.9651.22250
17W51 12/22 15.15 +0.15 +113.6412.885.9495.9797.3722.9651.22250
17W50 12/15 15 -0.4 -2.613.2412.375.8755.6637.5252.8961.19451.24
17W49 12/08 15.4 -1 -6.113.3712.455.5766.1137.2532.8961.19451.15
17W48 12/01 16.4 +0.3 +1.8613.4112.365.5635.9147.5582.8961.19451.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 16.1 -0.6 -3.5913.5112.345.7125.97.4472.8951.19451
17W46 11/17 16.7 -0.75 -4.313.5712.525.7845.6847.432.8951.19450.93
17W45 11/10 17.45 -0.1 -0.5713.6712.75.7375.5247.3452.8961.19450.93
17W44 11/03 17.55 +0.2 +1.1513.6612.695.9315.3437.3382.8961.19450.94
17W43 10/27 17.35 -0.15 -0.8613.6912.845.7885.317.3422.8961.19450.94
17W42 10/20 17.5 +0.1 +0.5713.6512.875.7985.3427.3452.8961.19450.9
17W41 10/13 17.4 -1.15 -6.213.6512.815.9425.2687.3342.8961.19450.91
17W40 10/06 18.55 0 013.7212.835.7425.4457.2632.8961.19450.91
17W39 09/30 18.55 -0.2 -1.0713.7712.835.7665.177.5032.8961.19450.87
17W38 09/22 18.75 +0.5 +2.7413.912.695.9215.1497.4172.8831.19450.84
17W37 09/15 18.25 -0.3 -1.6213.9312.935.8145.2037.3532.8281.19450.75
17W36 09/08 18.55 -0.85 -4.3813.99135.4575.4427.3612.8141.19450.73
17W35 09/01 19.4 +0.2 +1.0413.9513.125.5145.8516.8172.8141.19450.73
17W34 08/25 21.2 +0.25 +1.1914.0712.875.7115.7116.9222.821.19450.7
17W33 08/18 20.95 -0.85 -3.913.9512.895.4185.647.3052.8571.19450.74
17W32 08/11 21.8 -0.5 -2.2413.9213.085.4995.3817.322.8591.19450.74
17W31 08/04 22.3 0 013.9713.375.0735.7886.9942.8621.19450.75
17W30 07/28 22.3 -0.25 -1.1114.0613.445.1725.5536.9792.8621.19450.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 22.55 +0.25 +1.1214.0613.365.1176.2086.4112.8621.19450.79
17W28 07/14 22.3 -0.1 -0.4514.0813.315.1146.2096.4362.8631.19450.79
17W27 07/07 22.4 -0.05 -0.2214.1813.125.0796.026.7582.8631.19450.79
17W26 06/30 22.45 -0.1 -0.4414.0413.065.4625.7916.7792.8641.19450.81
17W25 06/23 22.55 +0.05 +0.2213.9312.865.6735.8496.8112.8661.19450.81
17W24 06/16 22.5 0 013.9712.585.815.9996.7792.8671.19450.8
17W23 06/09 22.5 -0.35 -1.5313.9712.715.6786.0136.7672.8671.19450.8
17W22 06/03 22.85 +0.25 +1.1113.9512.815.63266.7552.8671.19450.8
17W21 05/26 22.6 +0.35 +1.5713.8212.825.736.0136.7622.8671.19450.8
17W20 05/19 22.25 -0.4 -1.7713.7112.825.5476.2646.7352.8671.19450.86
17W19 05/12 22.65 -0.15 -0.6613.5912.815.6786.5316.412.8671.19450.92
17W18 05/05 22.8 -1.1 -4.613.412.925.6426.8926.1292.8671.19450.96
17W17 04/28 23.9 +0.4 +1.713.213.045.9856.3716.3712.8811.19450.96
17W16 04/21 23.5 -0.2 -0.8413.2613.145.9786.1956.4042.8811.19450.94
17W15 04/14 23.7 -0.3 -1.2513.2212.995.8895.7127.122.8811.19451
17W14 04/07 24 +0.15 +0.6313.2712.875.7355.2777.7422.8811.19451.03
17W13 03/31 23.85 -0.75 -3.0513.2212.635.8685.0748.1112.8811.19451.03
17W12 03/24 24.6 +0.4 +1.6513.3312.545.045.767.8693.041.37351.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 24.2 +0.2 +0.8312.8212.54.5576.0977.8793.316052.84
17W10 03/10 24 -0.6 -2.4412.8112.474.6265.9558.0223.316052.79
17W09 03/03 24.6 +0.35 +1.4412.7712.454.9346.1017.613.316052.82
17W08 02/24 24.25 +0.7 +2.9712.7412.245.2466.4547.243.316052.77
17W07 02/18 23.55 +0.35 +1.5112.3512.825.0366.9956.6583.344052.8
17W06 02/10 23.2 +0.85 +3.812.3612.794.7016.9646.8823.372052.93
17W05 02/03 22.35 0 011.8412.895.3476.3236.7013.937052.97
17W04 01/26 22.35 +0.2 +0.911.8312.915.3656.8836.123.937052.95
17W03 01/20 22.15 +0.05 +0.2311.8812.845.4076.5946.4233.937052.92
17W02 01/13 22.1 -0.4 -1.7811.9512.635.1457.4056.0813.937052.85
17W01 01/06 22.5 +0.2 +0.911.8312.484.937.5676.3643.996052.84
16W53 12/30 22.3 -0.15 -0.6711.8712.494.8537.9176.0963.996052.77
16W52 12/23 22.45 +0.15 +0.6711.912.465.1966.8826.8333.984052.74
16W51 12/16 22.3 +0.2 +0.911.5112.414.5177.4787.3853.964052.74
16W50 12/09 22.1 -0.15 -0.6711.3612.124.9867.0757.8953.916052.64
16W49 12/02 22.25 +0.45 +2.0611.111.964.8867.0918.3893.895052.68
16W48 11/25 21.8 -0.15 -0.6810.4411.44.8147.2928.2365.24052.58
16W47 11/18 21.95 +0.25 +1.1510.4311.525.0536.6257.7236.086052.56
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 21.7 -0.6 -2.6910.2411.55.126.1968.3536.125052.47
16W45 11/04 22.3 -0.3 -1.3310.2511.744.9955.568.4436.674052.33
16W44 10/28 22.6 -0.25 -1.0910.2711.695.0685.5419.0386.102052.29
16W43 10/21 22.85 +0.5 +2.2410.2611.575.2315.9438.7596.072052.16
16W42 10/14 22.35 0 010.3311.425.4315.9588.7556.049052.05
16W41 10/07 22.35 -0.25 -1.1110.2411.615.1966.4418.5045.965052.04
16W40 09/30 22.6 +0.3 +1.3510.3111.515.1956.3829.3325.3051.97
16W39 09/23 22.3 0 010.3611.555.6235.9388.7835.858051.88
16W38 09/14 22.3 -0.65 -2.8311.3910.945.9575.9068.5445.372051.89
16W37 09/10 22.95 +0.25 +1.111.3911.115.8355.9128.5685.392051.8
16W36 09/02 22.7 -0.4 -1.7311.610.945.6245.74410.334.035051.73
16W35 08/26 23.1 -2.45 -9.5912.0611.375.66.3198.2344.794051.62
16W34 08/19 25.55 -0.3 -1.1611.1710.755.2466.7798.6045.581051.87
16W33 08/12 25.85 +0.9 +3.6110.8110.295.4497.4628.4025.604051.98
16W32 08/05 24.95 +0.5 +2.0410.710.125.1667.4258.9115.645052.04
16W31 07/29 24.45 +0.05 +0.210.6510.085.1437.2149.2655.635052.01
16W30 07/22 24.4 -0.2 -0.8110.4510.225.4156.7998.686.286052.16
16W29 07/15 24.6 +0.1 +0.4110.159.9485.2697.1978.4465.4721.30652.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W28 07/07 24.5 -0.4 -1.6110.1610.155.3036.7728.3825.4921.3852.36
16W27 07/01 24.9 +0.85 +3.5310.0410.075.3756.5048.7995.4931.30852.42
16W26 06/24 24.05 -0.2 -0.8210.129.5865.6727.0567.186.8291.17352.38
16W25 06/17 24.25 -0.2 -0.829.9729.5155.3857.1628.0227.663052.28
16W24 06/08 24.45 -0.3 -1.219.9599.4035.5546.7937.8016.9351.29352.26
16W23 06/04 24.75 +1.05 +4.439.929.2425.3777.3157.8258.067052.26
16W22 05/27 23.7 +0.2 +0.859.6859.5655.1677.3937.3938.618052.18
16W21 05/20 23.5 +0.1 +0.439.5969.6635.0627.4187.4078.726052.13
16W20 05/13 23.4 +0.2 +0.869.6589.5264.9997.6026.839.394051.99
16W19 05/06 23.2 -0.4 -1.699.5359.7555.1577.6576.8529.115051.93
16W18 04/29 23.6 -0.5 -2.079.4029.6185.2557.557.1439.144051.89
16W17 04/22 24.1 -0.3 -1.239.1089.4675.5747.5047.5718.749052.03
16W16 04/15 24.4 +0.1 +0.418.1748.614.4927.5167.54410.181.39852.08
16W15 04/08 24.3 -0.65 -2.618.2068.6984.1097.7348.0439.549053.66
16W14 04/01 24.95 +0.35 +1.428.2268.5244.1748.337.7019.36053.69
16W13 03/25 24.6 +1.95 +8.618.0238.6944.2866.7398.5819.518054.16
16W12 03/18 22.65 +1.4 +6.597.5338.2534.1417.5767.8378.7231.3854.56
16W11 03/11 21.25 +0.95 +4.686.9648.1824.1237.2027.1549.9651.19455.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W10 03/04 20.3 +1.35 +7.126.9547.7463.7287.5017.5369.811.19455.53
16W09 02/26 18.95 -0.75 -3.816.8747.6953.9517.0457.36810.331.20855.53
16W08 02/19 19.7 -0.3 -1.56.8357.5613.9277.0687.28210.611.20855.51
16W06 02/05 20 +0.05 +0.256.8037.4783.8126.9067.56310.721.20855.51
16W05 01/30 19.95 -0.35 -1.726.6897.1933.8436.9797.4179.71.20856.97
16W04 01/22 20.3 +0.4 +2.016.6837.2483.787.5376.8859.6961.20856.96
16W03 01/15 19.9 -2.1 -9.556.7117.3613.8987.3686.9339.6061.20856.92
16W02 01/08 22 0 06.6477.4184.2387.0846.8619.4561.20857.09
16W01 12/31 22 -0.1 -0.456.6047.4514.2516.9626.7419.5621.20857.22
15W52 12/25 22.1 +0.1 +0.456.6197.4624.0137.1256.7039.7071.20857.16
15W51 12/18 22 0 06.6377.2933.9767.5466.4689.7721.20857.1
15W50 12/11 22 -1 -4.356.6257.663.9147.5126.9119.1811.20856.99


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。