Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6180 橘子股價過高PBR高資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
73.9 -0.7 -0.94% 74.6 74.9 75.1 73.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0387,704 萬 717 1.4 張/筆 74.19 元 7.24 2.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0317,757 萬 764 1.4 張/筆 75.28 元 -1.2 (-1.58%)

連漲連跌統計: 連2跌  ( -1.9元 / -2.51%)        
財報評分: 最新70分 / 平均46分        上櫃指數: 143.56 (0.89 / +0.62%)

  6180 橘子 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W15 04/12 76.4 -1.6 -2.0520.578.5453.1632.9124.3167.3562.0751.07
19W14 04/03 78 +0.5 +0.6520.728.4813.2782.6094.4288.0381.50350.94
19W13 03/29 77.5 -0.6 -0.7720.628.4893.162.7233.7868.2791.50351.44
19W12 03/22 78.1 +0.8 +1.0320.328.6923.2342.5493.8258.3391.50351.54
19W11 03/15 77.3 +0.7 +0.9120.729.0832.9782.8724.5956.2770.95852.51
19W10 03/08 76.6 +2.2 +2.9620.789.1623.1692.5983.8247.8290.95651.68
19W09 02/27 74.4 +0.6 +0.8121.129.4273.1562.6144.0546.7041.49351.43
19W08 02/23 73.8 +1.3 +1.7921.479.5953.3212.7553.4616.7361.5151.15
19W07 02/15 72.5 -3.8 -4.9821.659.5123.1792.8133.1256.6842.54350.5
19W05 02/01 76.3 0 021.289.2073.183.0064.0095.9891.97951.35
19W04 01/25 76.3 -0.9 -1.1721.049.1263.3282.9693.3627.0671.90151.2
19W03 01/19 77.2 +3.7 +5.0321.029.2333.3622.8343.296.9531.40951.89
19W02 01/11 73.5 -1 -1.3421.379.5213.4382.8763.3896.0512.43350.92
19W01 01/04 74.5 -0.5 -0.6721.719.8193.33.2043.1155.4052.47550.97
18W52 12/28 75 -0.8 -1.0621.629.8843.4842.7653.8635.4422.41550.52
18W51 12/22 75.8 -2.3 -2.9421.499.8363.5332.8483.9465.2222.93450.19
18W50 12/14 78.1 +2.4 +3.1721.6910.13.3623.2093.8795.032.44450.29
18W49 12/07 75.7 -0.3 -0.3922.1310.453.3323.3744.336.6670.92948.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W48 11/30 76 +7.6 +11.1122.9610.343.5863.2784.5055.4211.0348.88
18W47 11/23 68.4 +1.6 +2.424.1710.763.9753.4043.2695.4631.0347.92
18W46 11/16 66.8 +1.5 +2.325.0711.074.312.6053.4234.8341.50147.19
18W45 11/09 65.3 +6.2 +10.4924.6411.014.1623.0483.9214.4271.52347.27
18W44 11/02 59.1 +3.7 +6.6825.2811.164.3592.6623.6763.8581.03347.97
18W43 10/26 55.4 -0.5 -0.8925.7411.424.2883.093.3263.831.03347.27
18W42 10/19 55.9 +1.7 +3.1425.8511.54.3352.5733.2214.1851.03347.3
18W41 10/12 54.2 -8.6 -13.6925.3711.183.6882.5782.7274.8131.5348.12
18W40 10/05 62.8 -6.6 -9.5125.1910.83.6172.4833.5993.822.09348.4
18W39 09/28 69.4 +1.9 +2.8125.1810.763.672.2263.674.3721.50548.62
18W38 09/21 67.5 -1.2 -1.7525.4711.033.5562.3213.3354.3481.49648.44
18W37 09/14 68.7 +2.1 +3.1525.5311.213.4252.3923.2684.5691.51848.1
18W36 09/07 66.6 -3.4 -4.8625.3211.083.2872.1043.2545.9351.02647.99
18W35 08/31 70 -2.1 -2.9125.2210.783.3731.8844.0065.4841.02548.23
18W34 08/24 72.6 -2.1 -2.8124.0810.362.9221.8493.2545.5992.06249.87
18W33 08/17 74.7 +2.6 +3.6124.8310.623.1811.8313.6325.3051.52949.08
18W32 08/10 72.1 +0.5 +0.725.3410.783.3851.8074.4135.6592.15746.46
18W31 08/03 71.6 +1.3 +1.8526.2510.773.4511.7983.5266.9161.54945.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W30 07/27 70.3 +2.2 +3.2326.5711.013.4021.8193.4267.1931.49745.08
18W29 07/20 68.1 -2.8 -3.9526.7211.333.3621.8523.2377.111.49544.89
18W28 07/13 70.9 +2.4 +3.526.7411.373.4561.7943.4326.212.02344.98
18W27 07/06 68.5 -8.8 -11.3826.7111.463.441.8183.4825.4712.00445.61
18W26 06/29 77.3 +2.7 +3.6226.9111.143.3331.7963.1285.4182.47645.79
18W25 06/22 74.6 -4.7 -5.9327.2911.193.3331.6963.2475.5652.57745.1
18W24 06/15 79.3 0 027.0111.173.3511.5673.5575.7292.65644.96
18W23 06/08 79.3 +1.8 +2.3226.4611.213.131.8253.495.1511.50847.23
18W22 06/01 77.5 -4.5 -5.4927.1711.123.3181.8133.4794.6991.60446.79
18W21 05/25 82 +5 +6.4925.7711.633.3182.3063.0225.242.08846.63
18W20 05/18 77 +11.7 +17.9223.52113.5922.5094.045.4861.04448.81
18W19 05/11 65.3 +4 +6.5324.3210.853.1522.6653.6684.772.62647.94
18W18 05/04 61.3 +1.6 +2.6824.1210.753.1462.4273.6526.5112.61446.78
18W17 04/27 59.7 -6.8 -10.232310.373.032.2874.1655.5283.09548.52
18W16 04/20 66.5 -4.5 -6.3423.0210.272.8872.5363.6886.7271.57849.3
18W15 04/13 71 -6.6 -8.5121.959.7672.7972.2063.766.2352.13251.16
18W14 04/03 77.6 -0.2 -0.2621.689.713.1641.9423.3185.9273.12351.14
18W13 03/31 77.8 +5.6 +7.7621.799.5133.2422.2213.5867.1382.61549.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W12 03/23 72.2 -4.9 -6.3622.829.8863.2912.2743.8385.7723.1348.99
18W11 03/16 77.1 +6 +8.4423.9910.263.4862.1153.6795.9012.12348.44
18W10 03/09 71.1 -1 -1.3924.0610.393.1542.474.316.2491.05748.31
18W09 03/02 72.1 -0.2 -0.2824.3910.713.2412.6893.7026.010.99548.26
18W08 02/23 72.3 -2.6 -3.4724.5410.643.292.7973.8415.5370.99548.36
18W07 02/14 74.9 -5.8 -7.1923.4510.472.9813.0993.6194.9191.04950.41
18W06 02/09 80.7 -2.8 -3.3522.5810.263.192.7814.0944.9740.96651.16
18W05 02/02 83.5 -3.2 -3.6923.029.993.3432.9574.3055.1320.47750.78
18W04 01/26 86.7 +0.2 +0.2322.419.9923.4192.5144.0795.6490.94850.99
18W03 01/19 86.5 +4.4 +5.3621.8810.23.4262.3784.3984.9661.03851.71
18W02 01/12 82.1 -11.8 -12.5722.0710.263.5232.3344.5464.7311.48751.05
18W01 01/05 93.9 +9.6 +11.3919.619.9453.452.9044.3836.0430.99452.67
17W52 12/29 84.3 +0.8 +0.9620.329.8463.832.8784.8384.6412.5451.11
17W51 12/22 83.5 +5.3 +6.7820.359.6913.9873.1954.9633.831.5552.43
17W50 12/15 78.2 -22.8 -22.5721.0610.413.8853.1764.4516.3010.54550.17
17W49 12/08 101 -14.5 -12.5516.799.513.453.7064.2267.7331.56253.03
17W48 12/01 115.5 +8 +7.4416.9110.053.4514.7763.48.791.60851.02
17W47 11/24 107.5 +13.5 +14.361610.153.3264.0595.3987.8372.62750.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W46 11/17 94 +1.9 +2.061710.353.713.7095.4487.1561.62451
17W45 11/10 92.1 +15.1 +19.6117.6310.133.6563.6924.5867.692.20250.41
17W44 11/03 77 +3.4 +4.6218.0410.573.5943.7254.1617.351.63350.93
17W43 10/27 73.6 +0.7 +0.9618.610.513.9873.4134.936.2032.71649.64
17W42 10/20 72.9 -8.2 -10.1117.9710.494.0053.2974.5987.0112.13550.49
17W41 10/13 81.1 -1.2 -1.4617.3310.254.0224.3033.9636.3392.06251.73
17W40 10/06 82.3 +3.1 +3.9117.0810.674.1493.8464.3226.492.19651.25
17W39 09/30 79.2 -0.9 -1.1217.5410.244.334.2324.2714.4622.17452.75
17W38 09/22 80.1 +12.8 +19.0216.6210.374.3024.0933.7585.4712.11753.27
17W37 09/15 67.3 +2.8 +4.3416.910.354.9063.8073.3856.0841.06453.51
17W36 09/08 64.5 +9.2 +16.6418.289.9594.753.6093.6355.6912.12351.96
17W35 09/01 55.3 +10.8 +24.2718.8410.313.93.4533.3285.1221.69953.35
17W34 08/25 44.5 +8.2 +22.5921.8710.843.7093.3793.3664.3051.65450.87
17W33 08/18 36.3 +0.5 +1.42311.213.373.013.0983.6141.67351.02
17W32 08/11 35.8 -1.2 -3.2422.8811.313.6122.383.0854.0021.72851.01
17W31 08/04 37 +1.15 +3.2122.7610.963.4852.4013.0083.9351.72451.73
17W30 07/28 35.85 -1.35 -3.6322.7610.813.2972.423.4543.721.72851.81
17W29 07/21 37.2 +1.4 +3.9122.6910.573.3212.2923.2473.7252.27851.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W28 07/14 35.8 -0.3 -0.8322.6210.313.3742.3942.8194.661.06952.76
17W27 07/07 36.1 -0.3 -0.8222.5310.353.1012.7812.7324.6021.11452.79
17W26 06/30 36.4 -1.8 -4.7122.5210.123.1572.6672.5835.0781.152.77
17W25 06/23 38.2 +0.2 +0.5322.0610.123.2622.1833.5314.8941.13452.82
17W24 06/16 38 -1.4 -3.5521.8810.273.172.1112.4925.5061.05153.51
17W23 06/09 39.4 +2.25 +6.0621.859.9793.3262.5532.4975.9341.12952.74
17W22 06/03 37.15 -0.85 -2.2422.8810.463.4072.5113.3914.7511.69750.91
17W21 05/26 38 +3.6 +10.4722.8310.612.8942.5423.9284.5291.11251.55
17W20 05/19 34.4 +2.8 +8.8623.1110.552.9132.3094.543.7651.10751.7
17W19 05/12 31.6 -0.15 -0.4723.3310.842.9052.6953.9073.4211.12951.78
17W18 05/05 31.75 +0.5 +1.623.2110.842.7962.743.8083.7221.06751.82
17W17 04/28 31.25 +0.85 +2.823.2210.762.8932.8842.9974.2881.12651.83
17W16 04/21 30.4 -0.4 -1.323.3210.692.8923.0463.1063.9831.12651.83
17W15 04/14 30.8 -0.4 -1.2823.2610.423.2742.5013.2674.3241.12651.83
17W14 04/07 31.2 +0.3 +0.9723.5310.593.252.5272.9713.3331.12352.67
17W13 03/31 30.9 -0.9 -2.8323.6510.663.292.5052.7573.3171.11952.71
17W12 03/24 31.8 +2.8 +9.6624.4710.833.042.5381.8943.5311.11952.58
17W11 03/17 29 -0.2 -0.6824.7310.863.0592.3452.123.2481.74951.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W10 03/10 29.2 +0.3 +1.0424.8410.883.0212.3872.3293.5221.11951.9
17W09 03/03 28.9 -0.3 -1.0324.8610.992.9912.5012.3623.2841.11351.9
17W08 02/24 29.2 +0.4 +1.3924.8310.993.0212.4092.5393.1971.11351.89
17W07 02/18 28.8 -0.2 -0.6924.9811.043.0492.4842.2843.1491.11351.89
17W06 02/10 29 +0.3 +1.0525.110.943.0212.6052.1543.1571.11351.91
17W05 02/03 28.7 -0.05 -0.1725.1811.12.9122.4312.0363.3311.09951.91
17W04 01/26 28.75 -0.4 -1.3725.2311.052.9322.5591.8723.3541.09951.91
17W03 01/20 29.15 -0.2 -0.6825.1711.072.8932.5491.6023.4791.09952.13
17W02 01/13 29.35 -0.15 -0.5125.0510.982.9412.8341.4523.5141.09952.13
17W01 01/06 29.5 +0.1 +0.3425.0811.032.9442.8281.3013.4751.08652.26
16W53 12/30 29.4 +0.1 +0.3425.0811.062.9272.7971.33.5011.08652.25
16W52 12/23 29.3 -0.8 -2.6625.0610.992.92.7841.5113.2990.53952.92
16W51 12/16 30.1 +1.3 +4.5124.9411.13.0092.8461.5253.1680.53952.88
16W50 12/09 28.8 -0.1 -0.352511.13.0032.7591.3813.1870.53953.02
16W49 12/02 28.9 +0.25 +0.8725.0911.023.0792.5271.5643.1781.17452.37
16W48 11/25 28.65 +0.1 +0.3525.1111.072.8422.4582.0982.8930.53952.99
16W47 11/18 28.55 -1.2 -4.0325.1111.082.8192.41.9133.1570.53952.98
16W46 11/11 29.75 +0.85 +2.9425.1411.122.8262.2292.3552.8570.53952.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W45 11/04 28.9 +0.3 +1.0525.6111.32.8722.2832.3272.7681.08251.76
16W44 10/28 28.6 -1 -3.3825.6611.292.7922.2652.1173.1361.1451.59
16W43 10/21 29.6 +1.1 +3.8625.7811.412.6222.2132.2373.071.1451.52
16W42 10/14 28.5 +0.3 +1.0625.811.432.72.4831.7343.050.53952.27
16W41 10/07 28.2 -1.35 -4.572611.62.8342.3651.673.3791.17450.97
16W40 09/30 29.55 -0.6 -1.9926.3811.662.6252.5531.7643.9931.17449.85
16W39 09/23 30.15 +0.45 +1.5226.4611.622.712.5911.683.9961.17449.77
16W38 09/14 29.7 -0.4 -1.3326.6311.672.6212.7311.4374.1791.17449.56
16W37 09/10 30.1 +3.5 +13.1626.8711.82.6582.8631.4494.341.77348.24
16W36 09/02 26.6 -4.55 -14.6126.8311.622.682.6181.9594.352.30947.64
16W35 08/26 31.15 -0.55 -1.7426.6511.472.8462.4752.3593.6922.85147.66
16W34 08/19 31.7 -0.35 -1.0926.6911.422.6342.6952.053.1282.89648.48
16W33 08/12 32.05 -1.65 -4.926.6111.332.722.4882.1993.1222.31249.22
16W32 08/05 33.7 -0.75 -2.1826.4511.352.8092.0231.8743.772.32949.4
16W31 07/29 34.45 -0.15 -0.4326.3811.332.8892.0962.1083.9861.79149.42
16W30 07/22 34.6 +2.85 +8.9826.5711.483.0732.0391.8194.7642.33947.91
16W29 07/15 31.75 +0.25 +0.7926.7811.63.2191.8452.2554.4460.53949.32
16W28 07/07 31.5 -0.65 -2.0226.7211.553.0772.0852.1864.4640.53949.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W27 07/01 32.15 +1.15 +3.7126.8711.442.8712.2082.1694.5490.53949.36
16W26 06/24 31 -1.85 -5.6326.7611.433.1851.9132.1754.6110.53949.39
16W25 06/17 32.85 +0.05 +0.1526.6311.533.1671.9082.3613.911.06949.43
16W24 06/08 32.8 -0.05 -0.1526.5611.673.1211.9132.3293.9041.07949.43
16W23 06/04 32.85 -0.15 -0.4526.4611.673.11.9632.3223.9661.09849.41
16W22 05/27 33 +1.15 +3.6126.1811.653.0212.222.5044.3770.53949.51
16W21 05/20 31.85 +2.15 +7.2426.1711.613.0542.2352.1914.6790.53949.52
16W20 05/13 29.7 -0.8 -2.6225.8511.543.0942.1982.1574.5181.10249.54
16W19 05/06 30.5 0 025.7211.463.1482.2432.5784.1291.67149.04
16W18 04/29 30.5 -0.05 -0.1625.4911.352.9932.5553.0444.0951.15849.32
16W17 04/22 30.55 -3.95 -11.4525.1711.082.9632.472.4475.3541.13349.39
16W16 04/15 34.5 -2.9 -7.7524.8411.092.6872.6442.3294.2591.64750.5


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。