Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
6177 達麗股價近高PBR近高資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.65 -0.15 -0.44% 33.8 34 34 33.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
208699.2 萬 142 1.5 張/筆 33.6 元 7.14 1.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
134454.6 萬 106 1.3 張/筆 33.99 元 -0.4 (-1.17%)

連漲連跌統計: 連2跌  ( -0.55元 / -1.61%)        
財報評分: 最新51分 / 平均47分        上市指數: 10932.11 (96.73 / +0.89%)

  6177 達麗 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 33.65 -0.3 -0.884.8585.8263.363.4654.2764.6231.19972.39
18W28 07/13 33.95 +0.15 +0.444.8165.7423.3343.3344.334.4771.53172.44
18W27 07/06 33.8 -2.3 -6.374.7875.7573.183.3514.1774.8251.56172.36
18W26 06/29 36.1 -0.9 -2.434.6925.6253.2033.2274.2225.2571.5472.23
18W25 06/22 37 -0.05 -0.134.6515.5793.1023.3924.2195.261.54872.25
18W24 06/15 37.05 +0.5 +1.374.5735.6123.1783.1524.3134.7751.273.2
18W23 06/08 36.55 +0.45 +1.254.4045.633.1873.0524.564.6481.60172.92
18W22 06/01 36.1 -0.05 -0.144.2165.3983.0663.1684.6044.5181.95673.07
18W21 05/25 36.15 -0.3 -0.824.1215.2822.9953.2244.7144.2032.38573.08
18W20 05/18 36.45 +1 +2.823.9935.1382.8813.1754.834.171.60174.21
18W19 05/11 35.45 -0.75 -2.073.6934.9262.7973.294.8474.0791.60174.77
18W18 05/04 36.2 -2.8 -7.183.5274.8222.5763.4485.0343.9251.60175.07
18W17 04/27 39 +0.1 +0.263.1764.52.5663.2965.2323.5972.65674.98
18W16 04/20 38.9 +3.25 +9.123.1714.4272.633.6255.0093.9932.29474.85
18W15 04/13 35.65 -0.1 -0.283.2134.4032.8923.3484.9334.7211.60174.89
18W14 04/03 35.75 -0.1 -0.283.2254.4792.8283.4174.7444.7372.30374.27
18W13 03/31 35.85 +1.2 +3.463.2254.3822.8213.3724.8364.7132.37174.28
18W12 03/23 34.65 -0.6 -1.73.3144.4562.8363.3514.7875.3582.41673.48
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 35.25 +2.9 +8.963.2844.4672.753.4984.8425.3862.42673.35
18W10 03/09 32.35 -0.15 -0.463.3794.6142.7463.1194.9655.4242.38273.37
18W09 03/02 32.5 -0.4 -1.223.3624.6422.6713.2285.1075.2432.38273.37
18W08 02/23 32.9 +0.6 +1.863.3644.6372.5993.1895.195.2482.38273.39
18W07 02/14 32.3 +0.15 +0.473.3714.6462.6373.1425.1775.2442.38273.4
18W06 02/09 32.15 -1.8 -5.33.3574.6152.6473.1915.1374.9162.74373.39
18W05 02/02 33.95 0 03.4044.682.7973.0145.0975.5862.07973.34
18W04 01/26 33.95 -0.55 -1.593.384.7062.8862.9095.0715.5451.65573.85
18W03 01/19 34.5 -0.3 -0.863.4024.6382.8543.0565.2455.3331.65573.82
18W02 01/12 34.8 -0.1 -0.293.3714.5742.7393.2725.2625.3131.65673.81
18W01 01/05 34.9 -0.05 -0.143.4454.5592.9632.9795.5514.8011.65674.05
17W52 12/29 34.95 +3.25 +10.253.6144.6042.9953.085.2845.1781.65673.59
17W51 12/22 31.7 -0.05 -0.163.6474.8112.9083.2925.1475.0592.08373.05
17W50 12/15 31.75 +0.4 +1.283.5874.8632.7893.4045.1385.0622.08373.07
17W49 12/08 31.35 -1.05 -3.243.5864.8212.723.2745.2955.0682.08473.15
17W48 12/01 32.4 -0.5 -1.523.5994.7772.713.2955.4634.8582.08473.21
17W47 11/24 32.9 +0.1 +0.33.6024.8212.6953.2075.5834.8412.49772.75
17W46 11/17 32.8 -1.45 -4.233.6034.7322.8123.2975.3035.0482.49772.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 34.25 +0.75 +2.243.5474.7152.5813.3865.4615.1052.48172.72
17W44 11/03 33.5 +0.45 +1.363.4544.6382.763.2665.2455.4712.46472.7
17W43 10/27 33.05 -0.45 -1.343.4894.7452.6943.3065.1285.4622.46472.71
17W42 10/20 33.5 +0.15 +0.453.5034.7512.6053.1835.3095.1422.81672.69
17W41 10/13 33.35 -0.9 -2.633.5444.782.5453.2825.3215.1332.83172.56
17W40 10/06 34.25 +2 +6.23.5514.8682.6233.2975.2155.0562.83372.56
17W39 09/30 32.25 -2.65 -7.593.5774.8622.5963.1795.2145.0622.83472.68
17W38 09/22 34.9 -0.25 -0.713.5254.9332.7283.3035.0244.9982.78772.7
17W37 09/15 35.15 -0.45 -1.263.6035.1322.8133.6154.8345.4242.4372.15
17W36 09/08 35.6 +2.25 +6.753.6385.4242.7123.7594.1645.8032.74871.75
17W35 09/01 33.35 +0.75 +2.33.7695.4522.9313.6234.6135.4152.37671.82
17W34 08/25 32.6 +1.6 +5.163.9585.6653.1273.4944.9114.7922.37371.68
17W33 08/18 31 +5.4 +21.094.1775.8793.0893.4584.814.7272.55271.31
17W32 08/11 25.6 +1.35 +5.574.1055.7582.9953.6964.6214.5532.12872.14
17W31 08/04 24.25 -0.05 -0.214.2375.7562.823.9984.5074.6072.13271.94
17W30 07/28 24.3 +0.2 +0.834.2875.6932.8453.9284.7234.6012.09971.82
17W29 07/21 24.1 -1.9 -7.314.6846.133.0944.1554.6914.3912.72470.13
17W28 07/14 26 -0.85 -3.174.5536.0163.233.9364.9844.9172.22570.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 26.85 +0.45 +1.74.5495.9593.0794.1435.3725.1722.30469.42
17W26 06/30 26.4 +1.05 +4.144.6536.2423.1264.1955.0214.552.30369.91
17W25 06/23 25.35 +0.3 +1.24.6826.2773.1874.024.7814.7992.27669.98
17W24 06/16 25.05 -0.6 -2.344.6776.2733.2313.9044.8185.0092.67369.41
17W23 06/09 25.65 -0.15 -0.584.7336.2363.3533.7484.5225.2492.65169.51
17W22 06/03 25.8 +2.2 +9.324.6026.2793.3193.7254.6435.1662.65669.61


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。