Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6177 達麗股價低PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.9 0 0% 27.9 27.9 28.1 27.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
355991.4 萬 181 2 張/筆 27.9 元 7.34 1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
293817.8 萬 176 1.7 張/筆 27.88 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均45分        上市指數: 11927.73 (91.31 / +0.77%)

  6177 達麗 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 12/13 27.9 -0.15 -0.536.5258.9334.5615.3224.7444.8292.18562.9
19W49 12/06 28.05 +0.1 +0.366.5498.9044.644.9145.0074.8741.79563.32
19W48 11/29 27.95 -0.1 -0.366.4778.8464.5534.8154.9164.5132.8563.03
19W47 11/22 28.05 -0.85 -2.946.3558.754.4514.8724.8734.5632.48863.65
19W46 11/15 28.9 -0.75 -2.536.2858.6314.1854.8724.7484.5732.46964.24
19W45 11/08 29.65 +2.45 +9.016.2498.4674.1094.454.9894.6622.43964.64
19W44 11/01 27.2 -0.35 -1.275.9278.0894.0514.5374.794.9082.46465.23
19W43 10/25 27.55 +1.1 +4.165.8968.0934.0114.484.6955.0612.10965.66
19W42 10/18 26.45 +0.3 +1.155.7178.0443.7434.4784.564.6492.1166.7
19W41 10/09 26.15 -0.65 -2.435.5727.8843.7264.3854.8244.552.1166.95
19W40 10/05 26.8 0 05.4677.7563.7534.2454.6334.5482.07167.53
19W39 09/27 26.8 -1.2 -4.295.4777.7013.8044.1924.6894.841.43367.86
19W38 09/20 28 -0.05 -0.185.2937.6053.6364.24.5175.3211.03668.39
19W37 09/12 28.05 0 05.287.6363.5434.3494.4115.3681.03668.38
19W36 09/06 28.05 +0.55 +25.2577.5833.5844.2354.755.181.03668.38
19W35 08/30 27.5 -0.25 -0.95.2467.5673.5874.1444.824.9081.35368.38
19W34 08/23 27.75 -0.25 -0.895.9377.173.7863.7254.4984.3691.83468.68
19W33 08/16 28 -0.35 -1.235.9167.1583.7653.7144.3984.3451.84468.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 28.35 +0.3 +1.075.8937.1673.7423.6054.5024.1741.90769.01
19W31 08/02 28.05 -1.35 -4.595.8957.223.8353.534.5054.1651.84769
19W30 07/26 29.4 -0.2 -0.685.8557.0983.6963.7394.1724.3661.8469.23
19W29 07/19 29.6 -0.1 -0.345.847.0693.5983.9244.0284.6351.48969.42
19W28 07/12 29.7 0 05.7736.9913.6743.9813.8814.6351.83569.23
19W27 07/05 29.7 -0.15 -0.55.7516.7793.6714.0084.0734.1212.23169.37
19W26 06/28 29.85 -0.2 -0.675.6556.653.6694.0164.0514.1021.8570.01
19W25 06/21 30.05 +0.4 +1.355.6136.6363.5993.9344.0574.0951.8570.22
19W24 06/14 29.65 -0.85 -2.795.5416.5023.6893.8254.1364.412.29169.61
19W23 06/06 30.5 -0.2 -0.655.5176.3753.6393.8534.1234.0722.61269.81
19W22 05/31 30.7 +0.5 +1.665.5196.3393.63.8694.0494.4752.26169.89
19W21 05/24 30.2 0 05.4426.3223.5753.9514.1394.1432.26470.17
19W20 05/17 30.2 -1 -3.215.4536.4163.4964.0843.974.1952.30970.08
19W19 05/10 31.2 +0.05 +0.165.3176.3393.4293.8273.8824.8832.28470.04
19W18 05/03 31.15 -0.1 -0.325.3026.1343.5153.6473.8854.5281.49871.49
19W17 04/26 31.25 -0.35 -1.115.2656.1063.4433.6793.7174.581.49871.71
19W16 04/19 31.6 -0.2 -0.635.2416.0763.5223.6063.6954.5431.50371.81
19W15 04/12 31.8 -1.5 -4.55.2076.0333.363.3883.9734.3071.8571.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 33.3 +0.2 +0.65.045.9873.4973.4413.8015.0051.16472.07
19W13 03/29 33.1 +1 +3.125.0675.973.5323.3583.694.7071.50672.17
19W12 03/22 32.1 +0.9 +2.885.1096.0363.4863.1413.8284.5031.50672.39
19W11 03/15 31.2 +0.35 +1.135.1256.0723.2893.2343.8384.3371.50872.6
19W10 03/08 30.85 +0.1 +0.335.1585.9973.2553.2263.8384.3421.50872.68
19W09 02/27 30.75 +0.05 +0.165.1276.0443.0483.2053.8624.0151.85172.85
19W08 02/23 30.7 -0.3 -0.975.1655.9663.0663.2053.8624.0161.85172.87
19W07 02/15 31 +0.1 +0.325.165.9393.1263.1083.8614.3351.1673.31
19W05 02/01 30.9 +0.2 +0.655.1745.9723.1393.1453.7824.3261.1673.3
19W04 01/25 30.7 +1.6 +5.55.265.9133.1773.2293.5084.960.81573.14
19W03 01/19 29.1 +0.1 +0.345.3546.0173.1163.223.4674.7541.57772.49
19W02 01/11 29 +1.15 +4.135.3755.9523.193.2683.3774.7661.57772.49
19W01 01/04 27.85 -0.25 -0.895.356.1773.0683.2343.3834.7171.58772.48
18W52 12/28 28.1 +1.4 +5.245.3336.0863.1333.2783.3764.7171.58972.49
18W51 12/22 26.7 +0.35 +1.335.3066.0863.2853.1553.3624.7261.58772.49
18W50 12/14 26.35 -0.05 -0.195.3256.0213.373.1513.3394.7151.56572.51
18W49 12/07 26.4 -0.1 -0.385.3146.0353.3933.2293.1184.8761.51672.52
18W48 11/30 26.5 +0.5 +1.925.376.0783.3263.2943.0325.1771.14472.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 26 +0.2 +0.785.3866.0983.3783.2073.0244.8481.14472.92
18W46 11/16 25.8 -0.5 -1.95.46.0983.383.1743.0184.8271.15872.94
18W45 11/09 26.3 -0.1 -0.385.4196.0763.3513.1733.275.1990.81572.7
18W44 11/02 26.4 -0.6 -2.225.46.0973.1923.2733.275.2360.81572.72
18W43 10/26 27 -2.85 -9.555.3736.0713.2613.2513.274.8811.57472.32
18W42 10/19 29.85 +1.5 +5.295.3996.153.2783.4263.2985.0341.56571.85
18W41 10/12 28.35 -0.45 -1.565.4276.1673.2583.6363.154.0991.91372.35
18W40 10/05 28.8 +0.45 +1.595.4716.2853.2513.5853.173.9811.90972.35
18W39 09/28 28.35 -0.55 -1.95.4816.2773.3383.4913.2533.9561.91572.29
18W38 09/21 28.9 +2.1 +7.845.4666.3493.3373.4833.0894.6241.53572.12
18W37 09/14 26.8 +0.05 +0.195.4466.3353.2863.5353.1144.631.53572.12
18W36 09/07 26.75 -2.85 -9.635.5426.2543.3013.4653.2044.541.57672.12
18W35 08/31 29.6 -4.6 -13.455.5846.2683.4853.1923.1985.0061.57671.69
18W34 08/24 34.2 -0.7 -2.015.2326.0093.4993.6313.8444.9371.57671.27
18W33 08/17 34.9 -0.75 -2.15.1325.9363.4213.4973.9824.8061.57671.65
18W32 08/10 35.65 +1.55 +4.555.0566.0033.3133.5834.1364.3711.19872.34
18W31 08/03 34.1 +0.05 +0.154.9376.0183.2913.5473.9464.71.19872.36
18W30 07/27 34.05 +0.4 +1.194.9085.8653.5093.4224.3654.4021.19972.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 33.65 -0.3 -0.884.8585.8263.363.4654.2764.6231.19972.39
18W28 07/13 33.95 +0.15 +0.444.8165.7423.3343.3344.334.4771.53172.44
18W27 07/06 33.8 -2.3 -6.374.7875.7573.183.3514.1774.8251.56172.36
18W26 06/29 36.1 -0.9 -2.434.6925.6253.2033.2274.2225.2571.5472.23
18W25 06/22 37 -0.05 -0.134.6515.5793.1023.3924.2195.261.54872.25
18W24 06/15 37.05 +0.5 +1.374.5735.6123.1783.1524.3134.7751.273.2
18W23 06/08 36.55 +0.45 +1.254.4045.633.1873.0524.564.6481.60172.92
18W22 06/01 36.1 -0.05 -0.144.2165.3983.0663.1684.6044.5181.95673.07
18W21 05/25 36.15 -0.3 -0.824.1215.2822.9953.2244.7144.2032.38573.08
18W20 05/18 36.45 +1 +2.823.9935.1382.8813.1754.834.171.60174.21
18W19 05/11 35.45 -0.75 -2.073.6934.9262.7973.294.8474.0791.60174.77
18W18 05/04 36.2 -2.8 -7.183.5274.8222.5763.4485.0343.9251.60175.07
18W17 04/27 39 +0.1 +0.263.1764.52.5663.2965.2323.5972.65674.98
18W16 04/20 38.9 +3.25 +9.123.1714.4272.633.6255.0093.9932.29474.85
18W15 04/13 35.65 -0.1 -0.283.2134.4032.8923.3484.9334.7211.60174.89
18W14 04/03 35.75 -0.1 -0.283.2254.4792.8283.4174.7444.7372.30374.27
18W13 03/31 35.85 +1.2 +3.463.2254.3822.8213.3724.8364.7132.37174.28
18W12 03/23 34.65 -0.6 -1.73.3144.4562.8363.3514.7875.3582.41673.48
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 35.25 +2.9 +8.963.2844.4672.753.4984.8425.3862.42673.35
18W10 03/09 32.35 -0.15 -0.463.3794.6142.7463.1194.9655.4242.38273.37
18W09 03/02 32.5 -0.4 -1.223.3624.6422.6713.2285.1075.2432.38273.37
18W08 02/23 32.9 +0.6 +1.863.3644.6372.5993.1895.195.2482.38273.39
18W07 02/14 32.3 +0.15 +0.473.3714.6462.6373.1425.1775.2442.38273.4
18W06 02/09 32.15 -1.8 -5.33.3574.6152.6473.1915.1374.9162.74373.39
18W05 02/02 33.95 0 03.4044.682.7973.0145.0975.5862.07973.34
18W04 01/26 33.95 -0.55 -1.593.384.7062.8862.9095.0715.5451.65573.85
18W03 01/19 34.5 -0.3 -0.863.4024.6382.8543.0565.2455.3331.65573.82
18W02 01/12 34.8 -0.1 -0.293.3714.5742.7393.2725.2625.3131.65673.81
18W01 01/05 34.9 -0.05 -0.143.4454.5592.9632.9795.5514.8011.65674.05
17W52 12/29 34.95 +3.25 +10.253.6144.6042.9953.085.2845.1781.65673.59
17W51 12/22 31.7 -0.05 -0.163.6474.8112.9083.2925.1475.0592.08373.05
17W50 12/15 31.75 +0.4 +1.283.5874.8632.7893.4045.1385.0622.08373.07
17W49 12/08 31.35 -1.05 -3.243.5864.8212.723.2745.2955.0682.08473.15
17W48 12/01 32.4 -0.5 -1.523.5994.7772.713.2955.4634.8582.08473.21
17W47 11/24 32.9 +0.1 +0.33.6024.8212.6953.2075.5834.8412.49772.75
17W46 11/17 32.8 -1.45 -4.233.6034.7322.8123.2975.3035.0482.49772.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 34.25 +0.75 +2.243.5474.7152.5813.3865.4615.1052.48172.72
17W44 11/03 33.5 +0.45 +1.363.4544.6382.763.2665.2455.4712.46472.7
17W43 10/27 33.05 -0.45 -1.343.4894.7452.6943.3065.1285.4622.46472.71
17W42 10/20 33.5 +0.15 +0.453.5034.7512.6053.1835.3095.1422.81672.69
17W41 10/13 33.35 -0.9 -2.633.5444.782.5453.2825.3215.1332.83172.56
17W40 10/06 34.25 +2 +6.23.5514.8682.6233.2975.2155.0562.83372.56
17W39 09/30 32.25 -2.65 -7.593.5774.8622.5963.1795.2145.0622.83472.68
17W38 09/22 34.9 -0.25 -0.713.5254.9332.7283.3035.0244.9982.78772.7
17W37 09/15 35.15 -0.45 -1.263.6035.1322.8133.6154.8345.4242.4372.15
17W36 09/08 35.6 +2.25 +6.753.6385.4242.7123.7594.1645.8032.74871.75
17W35 09/01 33.35 +0.75 +2.33.7695.4522.9313.6234.6135.4152.37671.82
17W34 08/25 32.6 +1.6 +5.163.9585.6653.1273.4944.9114.7922.37371.68
17W33 08/18 31 +5.4 +21.094.1775.8793.0893.4584.814.7272.55271.31
17W32 08/11 25.6 +1.35 +5.574.1055.7582.9953.6964.6214.5532.12872.14
17W31 08/04 24.25 -0.05 -0.214.2375.7562.823.9984.5074.6072.13271.94
17W30 07/28 24.3 +0.2 +0.834.2875.6932.8453.9284.7234.6012.09971.82
17W29 07/21 24.1 -1.9 -7.314.6846.133.0944.1554.6914.3912.72470.13
17W28 07/14 26 -0.85 -3.174.5536.0163.233.9364.9844.9172.22570.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 26.85 +0.45 +1.74.5495.9593.0794.1435.3725.1722.30469.42
17W26 06/30 26.4 +1.05 +4.144.6536.2423.1264.1955.0214.552.30369.91
17W25 06/23 25.35 +0.3 +1.24.6826.2773.1874.024.7814.7992.27669.98
17W24 06/16 25.05 -0.6 -2.344.6776.2733.2313.9044.8185.0092.67369.41
17W23 06/09 25.65 -0.15 -0.584.7336.2363.3533.7484.5225.2492.65169.51
17W22 06/03 25.8 +2.2 +9.324.6026.2793.3193.7254.6435.1662.65669.61
17W21 05/26 23.6 +0.4 +1.724.586.233.2924.0184.4186.2082.22469.03
17W20 05/19 23.2 -0.15 -0.644.5536.3143.2873.9964.4146.5761.83269.03
17W19 05/12 23.35 -0.1 -0.434.5646.2273.3453.9014.4536.2282.25369.03
17W18 05/05 23.45 +0.15 +0.644.5646.3673.1573.9224.1856.3791.83269.59
17W17 04/28 23.3 -0.05 -0.214.596.3823.133.944.1776.3541.83269.59
17W16 04/21 23.35 0 04.576.4163.1034.0554.2346.1531.83269.64
17W15 04/14 23.35 -0.05 -0.214.5816.3243.2413.7854.4766.1431.83269.62
17W14 04/07 23.4 -0.5 -2.094.5566.233.2993.7314.6146.421.83269.32
17W13 03/31 23.9 -0.6 -2.454.5346.2993.1943.7964.7335.1192.65669.67
17W12 03/24 24.5 +0.9 +3.814.5666.2663.1373.9344.5975.1632.69169.65
17W11 03/17 23.6 +0.1 +0.434.6036.3223.1283.5394.3514.9952.76870.29
17W10 03/10 23.5 -0.05 -0.214.6466.4673.23.3614.5095.4112.35570.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 23.55 +0.55 +2.394.7616.3363.483.0975.0424.6581.88370.74
17W08 02/24 23 +0.25 +1.14.8176.3873.4823.0384.744.8621.88470.79
17W07 02/18 22.75 +2 +9.644.8446.5113.5152.8915.1294.1591.88771.06
17W06 02/10 20.75 +0.75 +3.754.9656.5043.4912.7995.074.1981.88771.09
17W05 02/03 20 +0.2 +1.014.9886.5793.4912.7054.9384.241.8971.17
17W04 01/26 19.8 +0.1 +0.515.0016.5893.5122.7234.8884.2311.8971.17
17W03 01/20 19.7 -0.15 -0.764.9946.6253.5422.6634.7944.4311.8971.06
17W02 01/13 19.85 -0.05 -0.255.0026.6633.5242.6084.8044.5241.8970.99
17W01 01/06 19.9 +0.4 +2.055.0446.5943.5842.5074.9853.9312.3471.02
16W53 12/30 19.5 +0.05 +0.265.0256.6113.6242.4314.9813.9332.34171.05
16W52 12/23 19.45 -0.15 -0.775.0116.5983.5552.5534.9684.2362.37170.71
16W51 12/16 19.6 -0.2 -1.015.016.6733.5122.5275.1614.6041.89470.62


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。