Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6176 瑞儀期貨標的資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
80.2 0 0% 80.2 83 85.2 80.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,4067.75 億 6,320 1.5 張/筆 82.44 元 6.35 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1822.55 億 2,183 1.5 張/筆 80.15 元 +0.5 (+0.63%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均48分        上市指數: 9698.92 (-37.44 / -0.38%)

  6176 瑞儀 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W13 03/27 80.2 +5.2 +6.9311.686.8173.1033.4266.3459.324.30455
20W12 03/20 75 -7 -8.5411.46.7283.1433.6226.3719.2293.90155.61
20W11 03/13 82 -16.2 -16.511.56.7512.9253.5866.2199.8713.49955.65
20W10 03/06 98.2 0 011.466.6643.1323.7496.3949.63.89255.11
20W09 02/27 98.2 -5.8 -5.5811.286.5443.1963.5136.9869.6963.85454.93
20W08 02/21 104 -1 -0.9511.26.5033.2083.7376.65710.234.04454.43
20W07 02/15 105 +0.5 +0.4811.026.4583.2613.7956.70610.513.85454.4
20W06 02/07 104.5 -0.5 -0.4810.836.3723.2373.916.68211.053.48354.44
20W05 01/31 105 -10 -8.710.616.4233.044.2466.65310.524.57453.93
20W04 01/22 115 -0.5 -0.4310.476.2933.1084.2636.67810.294.78954.11
20W03 01/17 115.5 -0.5 -0.4310.266.2273.0124.2566.67210.44.82354.35
20W02 01/10 116 -3.5 -2.939.7876.0083.0634.2226.93410.054.46455.47
20W01 01/03 119.5 +0.5 +0.429.6195.9662.9384.1277.0249.8434.80555.68
19W52 12/27 119 -0.5 -0.429.5825.9852.8494.1767.08210.044.04756.24
19W51 12/20 119.5 +3 +2.589.5345.9322.9234.1877.1239.6134.35156.34
19W50 12/13 116.5 -4.5 -3.7210.196.1712.994.2547.26210.123.86455.15
19W49 12/06 121 +4 +3.4210.166.1453.0524.1536.93410.693.68355.18
19W48 11/29 117 -0.5 -0.4310.156.1732.9784.1346.75910.474.04955.28
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W47 11/22 117.5 -1 -0.849.6235.8442.9144.0376.24210.564.0656.72
19W46 11/15 118.5 -1 -0.849.5465.74433.8146.60910.264.07156.95
19W45 11/08 119.5 -1 -0.839.3015.7223.0123.896.57410.064.27957.16
19W44 11/01 120.5 +1.5 +1.269.1595.7492.9033.8986.51410.634.25956.89
19W43 10/25 119 -0.5 -0.427.715.2112.743.8326.36610.455.15358.54
19W42 10/18 119.5 +1 +0.847.8095.2942.6393.8766.42310.664.38958.91
19W41 10/09 118.5 -3.5 -2.877.1994.8732.5394.0696.05910.585.20259.48
19W40 10/05 122 +3.5 +2.957.1474.7892.5424.0546.24510.54.96259.76
19W39 09/27 118.5 0 06.9694.6512.6194.1256.25110.354.80260.24
19W38 09/20 118.5 -6 -4.826.8134.7122.5543.956.39110.474.77360.33
19W37 09/12 124.5 +12 +10.677.0764.7062.5333.9016.40210.474.97559.94
19W36 09/06 112.5 -1 -0.887.6644.9622.4864.0626.43610.044.97459.38
19W35 08/30 113.5 -2.5 -2.167.3664.7612.364.276.3310.414.81159.69
19W34 08/23 116 -1.5 -1.287.2234.6822.3944.266.15410.335.34459.62
19W33 08/16 117.5 -2.5 -2.086.8934.552.3144.1256.3749.9494.77261.02
19W32 08/08 120 +0.5 +0.426.7764.4192.2714.1566.2829.8755.18961.03
19W31 08/02 119.5 -2.5 -2.056.6564.3372.2653.9856.4519.6275.17461.51
19W30 07/26 122 +6 +5.176.5734.2792.2263.9286.6969.1865.37561.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W29 07/19 116 -3.5 -2.936.6944.3742.2113.8496.5469.4965.43161.4
19W28 07/12 119.5 +19.6 +19.626.9314.4532.3883.9346.8349.0795.22261.16
19W27 07/05 99.9 +2.9 +2.998.5184.9712.634.1246.5278.9534.83159.45
19W26 06/28 104 +0.5 +0.488.3274.9932.6874.1426.8999.0424.80959.1
19W25 06/21 103.5 +4.1 +4.128.3654.9552.6044.2396.7899.7024.38658.96
19W24 06/14 99.4 +2.2 +2.268.3734.9612.5924.2926.899.5124.57358.81
19W23 06/06 97.2 -2.8 -2.88.4764.982.6054.0866.9399.1254.9458.85
19W22 05/31 100 +1 +1.018.3894.9832.5834.146.8698.7475.35658.93
19W21 05/24 99 -0.2 -0.28.1844.9512.654.0316.8329.4064.40859.54
19W20 05/17 99.2 -2.3 -2.278.5165.0712.8453.8836.8918.8434.84459.11
19W19 05/10 101.5 -2.5 -2.48.3445.1262.8253.9347.1758.1044.21960.27
19W18 05/03 104 +1 +0.978.3135.082.7513.9337.0788.2134.59560.04
19W17 04/26 103 0 07.4184.782.8043.947.3619.4824.83259.38
19W16 04/19 103 -1.5 -1.447.824.8742.6423.857.1848.9354.77959.92
19W15 04/12 104.5 +3.5 +3.477.7724.8742.6433.6837.1898.6385.20360
19W14 04/03 101 +2.4 +2.437.8544.8562.4683.7566.978.5635.0160.52
19W13 03/29 98.6 +1.6 +1.657.8794.8852.5043.7857.0078.544.83960.56
19W12 03/22 97 +0.3 +0.317.9084.8552.6213.7387.0138.9494.68960.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W11 03/15 96.7 +3.9 +4.27.8544.8862.5763.8246.5528.8614.49160.96
19W10 03/08 92.8 +1.2 +1.318.134.9722.653.7296.6918.7394.7160.38
19W09 02/27 91.6 -0.2 -0.228.1444.9812.5713.8126.9129.1594.30260.12
19W08 02/23 91.8 -4.3 -4.477.9764.8862.5573.7147.0928.9545.09659.72
19W07 02/15 96.1 +9 +10.338.0824.9682.5513.7836.5479.6334.68159.75
19W05 02/01 87.1 +1.1 +1.288.4685.3412.5393.5786.9328.2024.93360.01
19W04 01/25 86 +3.4 +4.129.3295.7362.6173.6086.8998.854.84558.12
19W03 01/19 82.6 -4.3 -4.959.385.7412.6833.4027.1317.8285.41758.42
19W02 01/11 86.9 +5.9 +7.288.4735.3372.4653.3936.5378.1475.25760.39
19W01 01/04 81 -3.5 -4.149.0175.6312.4323.4826.7156.9556.40759.36
18W52 12/28 84.5 -0.5 -0.598.9765.6132.383.516.7747.6745.59559.48
18W51 12/22 85 +2.5 +3.038.895.4852.4893.5646.5417.8435.41559.77
18W50 12/14 82.5 +0.5 +0.619.1025.5842.5713.3886.2868.7774.82959.46
18W49 12/07 82 -2.3 -2.739.4215.8422.5883.4686.0258.1755.02259.46
18W48 11/30 84.3 +7.6 +9.919.8976.0792.6423.3775.6818.9974.22859.1
18W47 11/23 76.7 -10.3 -11.8410.146.1292.5023.5345.6928.8043.60459.6
18W46 11/16 87 +3.2 +3.829.9876.0682.4023.3015.948.6593.05260.61
18W45 11/09 83.8 +2.5 +3.0810.826.482.4653.4395.3068.1792.28561.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W44 11/02 81.3 +8 +10.9111.616.8362.4993.5524.8337.7851.94860.94
18W43 10/26 73.3 +5.6 +8.2712.767.3822.7233.254.7277.9561.70959.49
18W42 10/19 67.7 +4.7 +7.4614.978.6992.9013.1395.3168.341.90954.72
18W41 10/12 63 -2.3 -3.5214.948.7452.9763.1925.3097.8762.09754.87
18W40 10/05 65.3 -3.7 -5.3614.938.7772.8653.1685.4658.0392.32354.43
18W39 09/28 69 +0.8 +1.1714.868.7152.8983.1835.527.7181.92155.18
18W38 09/21 68.2 +0.2 +0.29158.8422.8343.2845.7197.4061.56555.35
18W37 09/14 68 +2.3 +3.515.38.9972.8653.2725.7527.9641.57654.27
18W36 09/07 65.7 -1.8 -2.6715.699.1292.8923.2415.6548.0141.77553.6
18W35 08/31 67.5 +2.6 +4.0115.689.1052.8143.4335.4077.6461.95753.97
18W34 08/24 64.9 -0.9 -1.3715.649.0982.7913.2765.4997.4941.78154.42
18W33 08/17 65.8 -1.6 -2.3715.739.0522.7443.3425.3967.5521.55654.63
18W32 08/10 67.4 +0.7 +1.0516.069.3772.9423.2975.6217.3151.55653.84
18W31 08/03 66.7 +2.4 +3.7317.069.9343.1693.3485.1696.6441.7352.95
18W30 07/27 64.3 +2.9 +4.721810.433.3923.4615.2076.8631.71550.93
18W29 07/20 61.4 +1.9 +3.1918.1310.563.4533.6795.2537.0492.06849.81
18W28 07/13 59.5 -0.3 -0.517.7510.353.3893.4855.6896.9822.05750.3
18W27 07/06 59.8 -1.2 -1.9717.4210.063.2723.4315.4587.2932.76550.3
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W26 06/29 61 +0.2 +0.3317.189.8863.3263.3935.4917.262.22751.24
18W25 06/22 60.8 -1.3 -2.0916.879.5633.2623.5335.2136.9382.76251.85
18W24 06/15 62.1 -3.5 -5.3416.489.3453.1563.4155.2276.8923.36852.12
18W23 06/08 65.6 +3.4 +5.4715.758.9113.123.2275.1117.142.46654.28
18W22 06/01 62.2 +0.4 +0.6515.889.0033.1233.2725.1426.8573.22653.5
18W21 05/25 61.8 +0.8 +1.3115.839.1023.1273.1885.1196.6453.36153.63
18W20 05/18 61 -1.1 -1.7715.588.8473.0693.1135.3936.7713.40853.82
18W19 05/11 62.1 +2.4 +4.0215.438.8213.1583.2045.0567.0263.76353.54
18W18 05/04 59.7 -4.1 -6.4314.898.513.1073.3884.8377.1563.59454.52
18W17 04/27 63.8 -9.4 -12.8413.587.6943.1153.5895.6817.0673.45955.81
18W16 04/20 73.2 +0.6 +0.8313.417.5463.0963.6015.6877.2812.88156.5
18W15 04/13 72.6 +0.3 +0.4113.67.6243.1043.6415.4927.4843.05856
18W14 04/03 72.3 +0.4 +0.5613.667.7142.9683.6635.5597.4792.64956.31
18W13 03/31 71.9 -3.9 -5.1513.677.6942.9973.6715.5786.9722.64956.77
18W12 03/23 75.8 -0.8 -1.0412.737.0162.8843.6935.9197.3282.84557.58
18W11 03/16 76.6 -1.5 -1.9212.737.0522.8743.5616.0067.4633.0657.26
18W10 03/09 78.1 -3.5 -4.2912.316.7852.7093.3855.8628.2472.67958.03
18W09 03/02 81.6 +1.4 +1.7511.936.6382.8113.2655.6788.222.30959.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W08 02/23 80.2 +6.7 +9.1213.297.5692.9643.285.5838.4382.88855.98
18W07 02/14 73.5 -1.3 -1.7413.828.0582.9473.4055.5088.4552.70255.1
18W06 02/09 74.8 -0.2 -0.2713.898.1152.9633.3035.7348.2362.70355.05
18W05 02/02 75 +2.4 +3.3114.678.5273.0113.3275.3068.6513.07953.43
18W04 01/26 72.6 -1.1 -1.4915.158.8943.1053.1565.2338.7913.152.57
18W03 01/19 73.7 +3.5 +4.9915.769.3093.1063.1845.038.3552.92152.34
18W02 01/12 70.2 -0.1 -0.1416.29.653.1343.2945.4148.4172.54351.35
18W01 01/05 70.3 -0.4 -0.5716.129.433.1963.3465.3428.1522.70551.71
17W52 12/29 70.7 +0.2 +0.2815.999.2823.1533.2515.5258.2462.71951.84
17W51 12/22 70.5 -1.5 -2.0815.99.2613.23.1795.8268.1482.33152.15
17W50 12/15 72 +6.4 +9.7615.558.8943.0443.0785.7128.0482.49553.18
17W49 12/08 65.6 +1.1 +1.7117.3610.123.2783.3816.3617.5822.70549.21
17W48 12/01 64.5 -1.3 -1.9817.8610.663.3853.4546.0328.2152.35948.03
17W47 11/24 65.8 +1 +1.5417.6310.463.3073.516.3497.3252.71148.71
17W46 11/17 64.8 +0.1 +0.1517.2310.23.2653.3926.3697.8312.50449.21
17W45 11/10 64.7 -1.1 -1.6717.0710.023.4293.326.6687.7622.27749.45
17W44 11/03 65.8 -6.2 -8.6116.199.3033.3433.486.0238.4892.6950.48
17W43 10/27 72 -3.6 -4.7613.727.8923.1053.5245.2938.3183.32654.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W42 10/20 75.6 +0.1 +0.1314.558.4143.0493.5665.297.9373.85953.34
17W41 10/13 75.5 +0.5 +0.6714.768.6523.1223.5085.5737.5494.07252.76
17W40 10/06 75 +3.8 +5.3415.248.8893.13.5055.7657.3763.49852.62
17W39 09/30 71.2 +0.8 +1.1415.669.3193.0313.4465.3577.5582.74452.88
17W38 09/22 70.4 -3.8 -5.1215.669.1193.0913.2665.1636.8742.37354.45
17W37 09/15 74.2 -2.3 -3.0115.098.5633.0263.3355.2156.5492.89955.32
17W36 09/08 76.5 +1.2 +1.5914.48.2332.8953.2554.9447.1972.55456.52
17W35 09/01 75.3 -2.5 -3.2114.68.2982.9823.4685.2426.6652.55456.19
17W34 08/25 77.8 +0.9 +1.1714.628.3063.0483.3565.0056.9422.75955.97
17W33 08/18 76.9 -1.1 -1.4114.478.2153.1523.364.5327.2822.93156.05
17W32 08/11 78 -2.5 -3.1114.68.4493.3363.1684.8676.7972.49656.28
17W31 08/04 80.5 +10.4 +14.8414.988.7083.2873.0415.0486.7291.90956.3
17W30 07/28 70.1 +1.5 +2.1915.799.3213.6393.0834.6926.1352.32155.02
17W29 07/21 68.6 -2 -2.8315.949.4133.6683.2374.4536.5122.11854.66
17W28 07/14 70.6 +3.7 +5.5316.079.783.5823.344.5716.8331.54654.27
17W27 07/07 66.9 -0.8 -1.1816.3110.043.5253.5824.7226.7481.54453.53
17W26 06/30 67.7 0 0169.8753.4973.6984.6916.7831.57153.89
17W25 06/23 67.7 +0.9 +1.3515.789.5873.4893.6194.6196.5041.77254.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W24 06/16 66.8 +1.4 +2.1415.99.7243.4973.6444.4796.1622.14254.45
17W23 06/09 65.4 -0.5 -0.7616.19.9423.5783.3964.146.1562.56554.12
17W22 06/03 65.9 +0.6 +0.9215.949.7353.5773.3684.1126.1692.38454.71
17W21 05/26 65.3 +0.7 +1.0816.139.8223.5113.2463.726.5832.16854.83
17W20 05/19 64.6 -0.4 -0.6216.229.9153.5363.4253.6566.6692.21954.36
17W19 05/12 65 +0.7 +1.0916.169.8163.473.2973.6826.4421.77855.35
17W18 05/05 64.3 +1.3 +2.0617.0310.63.6943.1583.8656.351.78953.51
17W17 04/28 63 +3.1 +5.1817.0510.733.8383.174.0276.2640.98453.94
17W16 04/21 59.9 -1.3 -2.1216.9910.643.8083.1773.8736.271.75453.49
17W15 04/14 61.2 -2.9 -4.5216.8210.543.6093.1043.9516.1132.11253.76
17W14 04/07 64.1 +0.3 +0.4716.7210.53.6013.0493.95.5982.11454.52
17W13 03/31 63.8 +0.2 +0.3116.7910.63.732.7983.8245.4442.34454.46


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。