Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6173 信昌電股價過高PBR近高資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.1 +0.4 +0.64% 62.7 63 63.7 63
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1827,483 萬 890 1.3 張/筆 63.34 元 6.76 2.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8371.15 億 1,327 1.4 張/筆 62.53 元 -0.9 (-1.42%)

連漲連跌統計: 首日上漲  ( +0.4元 / +0.64%)        
財報評分: 最新77分 / 平均51分        上櫃指數: 141.82 (0.24 / +0.17%)

  6173 信昌電 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W29 63.1 -0.5 -0.79--------
19W28 07/12 63.6 -6.7 -9.5328.510.442.781.9982.3483.0851.53449.31
19W27 07/05 70.3 +3.8 +5.7127.6910.183.0421.7012.0823.6742.09549.53
19W26 06/28 66.5 +0.5 +0.7628.0710.493.0491.8111.8953.5121.51149.66
19W25 06/21 66 +2.5 +3.942810.383.0411.6161.8853.8091.54149.73
19W24 06/14 63.5 +1.7 +2.7528.5210.573.1691.6061.9343.5951.58349.03
19W23 06/06 61.8 -2 -3.1328.4710.523.1271.7291.873.6162.0948.58
19W22 05/31 63.8 -0.6 -0.9328.4510.563.2031.8041.9643.9161.59448.51
19W21 05/24 64.4 +2.8 +4.5527.910.353.2121.7641.9563.8942.10948.82
19W20 05/17 61.6 -1.1 -1.7527.2210.343.2571.6761.8984.631.54749.43
19W19 05/10 62.7 -8.3 -11.6926.8310.262.9622.0512.3044.1711.54749.87
19W18 05/03 71 -1.2 -1.6626.2910.192.9431.8612.2044.9821.54749.98
19W17 04/26 72.2 -3.8 -525.749.9473.1411.6222.2075.3811.54750.42
19W16 04/19 76 +1 +1.3325.349.693.0711.7742.1525.8771.54750.55
19W15 04/12 75 +0.6 +0.8124.959.0393.2761.6481.4225.3662.61851.69
19W14 04/03 74.4 +0.4 +0.5424.869.0973.3211.71.3885.6513.1450.84
19W13 03/29 74 -0.7 -0.9424.549.1993.3782.0181.7925.2183.17150.68
19W12 03/22 74.7 +3.1 +4.3324.929.1143.2092.6161.424.8413.5950.29
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W11 03/15 71.6 +2 +2.8725.099.1923.2832.5761.5185.5623.12349.66
19W10 03/08 69.6 -2.2 -3.0624.959.1543.1092.5961.9484.9753.64649.62
19W09 02/27 71.8 -5.3 -6.8724.339.0783.2542.2463.1324.1444.74449.07
19W08 02/23 77.1 +3.5 +4.7623.698.6553.3962.5492.5055.0263.74650.44
19W07 02/15 73.6 +11.7 +18.923.598.873.1572.8792.4214.393.64751.05
19W05 02/01 61.9 -1.4 -2.2124.899.8492.9412.352.1233.1584.11150.58
19W04 01/25 63.3 +1.1 +1.7724.939.8113.0862.3462.4993.0263.05251.25
19W03 01/19 62.2 +1.2 +1.9724.969.9092.992.8081.8493.6853.17350.62
19W02 01/11 61 +6.1 +11.1124.5810.292.8512.6911.7094.7482.61650.51
19W01 01/04 54.9 -5 -8.3524.6810.172.9952.8022.0724.0193.12750.13
18W52 12/28 59.9 -1.4 -2.2824.5910.242.7933.0212.4273.9611.54751.42
18W51 12/22 61.3 -4.2 -6.4124.499.9472.9462.9132.5033.5222.63751.04
18W50 12/14 65.5 -4.2 -6.0324.369.6552.9953.2952.3393.4363.23750.69
18W49 12/07 69.7 +0.2 +0.2923.979.563.0373.3972.2593.7043.61850.45
18W48 11/30 69.5 +11.7 +20.2423.5310.162.8473.2484.0793.8872.12950.12
18W47 11/23 57.8 +1.4 +2.4824.829.9733.2523.0443.5813.2082.02350.1
18W46 11/16 56.4 -1.3 -2.2525.1810.093.0452.6763.9522.513.07749.47
18W45 11/09 57.7 +1.3 +2.323.939.4063.4452.7093.7042.6572.62951.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W44 11/02 56.4 +7.35 +14.9821.969.3532.8252.3593.1933.0432.5754.69
18W43 10/26 49.05 -8.85 -15.2822.89.2882.5822.1753.4083.1872.07254.49
18W42 10/19 57.9 +3 +5.4622.579.0372.6582.9872.9283.0592.07254.69
18W41 10/12 54.9 -7 -11.3120.668.5572.331.9363.5743.0734.12855.75
18W40 10/05 61.9 -14.6 -19.0819.937.8392.021.9574.533.3864.17356.16
18W39 09/28 76.5 -3.4 -4.2619.777.6992.1382.2325.2924.2965.21453.36
18W38 09/21 79.9 -4.5 -5.3319.787.5392.1272.3294.8214.2645.77953.36
18W37 09/14 84.4 -4.2 -4.7419.747.6592.1582.4344.7245.7024.21853.36
18W36 09/07 88.6 -8.9 -9.1319.317.5782.3672.1475.0854.2735.32753.91
18W35 08/31 97.5 +10.4 +11.9418.77.672.2482.4274.7294.8174.18255.23
18W34 08/24 87.1 -6.1 -6.5519.297.6572.1892.4584.3865.5363.11755.37
18W33 08/17 93.2 -8.3 -8.1818.447.372.0742.5314.7845.2743.68355.84
18W32 08/10 101.5 -7 -6.4517.017.2332.3722.3975.8734.7854.58155.75
18W31 08/03 108.5 -16.5 -13.216.467.1612.562.495.2615.5784.63455.85
18W30 07/27 125 +23 +22.5515.17.0982.1722.7165.0977.1584.11256.55
18W29 07/20 102 -35 -25.5514.627.052.0793.3925.9736.0143.61657.26
18W28 07/13 137 +13 +10.4812.77.0752.7043.1585.7737.3213.56957.7
18W27 07/06 124 +5.5 +4.6413.337.5092.5822.8725.8836.2463.66657.91
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W26 06/29 118.5 +19.5 +19.715.078.2152.5083.2175.1355.9434.81155.1
18W25 06/22 99 -12 -10.8115.27.9922.3233.2436.3494.4474.82555.62
18W24 06/15 111 +0.5 +0.4515.437.7412.422.8736.1655.1355.42954.8
18W23 06/08 110.5 +28.9 +35.4213.388.7732.4312.6175.7474.7825.39756.88
18W22 06/01 81.6 -1.6 -1.9215.479.0182.4932.36.5874.7193.8155.61
18W21 05/25 83.2 +11.2 +15.5614.038.0482.2072.4246.0154.2012.65860.41
18W20 05/18 72 -6.1 -7.8113.838.1252.2052.1036.4714.5292.65860.08
18W19 05/11 78.1 +19.1 +32.3711.517.0632.4311.9645.5654.8353.63463
18W18 05/04 59 +3.4 +6.1211.017.2792.4032.0045.54.6413.18463.98
18W17 04/27 55.6 -1.5 -2.6311.37.3982.2881.9055.8073.9233.60463.77
18W16 04/20 57.1 +4.3 +8.1410.847.1032.0352.2814.6114.5693.6964.87
18W15 04/13 52.8 +0.8 +1.549.1946.8812.3862.474.774.0113.18967.1
18W14 04/03 52 +1 +1.969.1036.8542.2182.5934.7214.7712.72367.02
18W13 03/31 51 +0.6 +1.199.1986.8332.1072.6084.5074.2223.20367.32
18W12 03/23 50.4 +6.1 +13.778.9676.5442.2882.174.933.2954.73667.07
18W11 03/16 44.3 +1.8 +4.249.9417.1972.5461.735.3773.3443.21766.65
18W10 03/09 42.5 -1.15 -2.6310.37.3022.8832.0155.7333.232.665.93
18W09 03/02 43.65 +0.5 +1.1610.137.0952.9672.2215.4123.763.10565.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W08 02/23 43.15 +1.15 +2.749.8427.0473.1232.6835.0084.7272.59464.98
18W07 02/14 42 +1.5 +3.79.9297.3272.9392.445.4864.0613.09664.72
18W06 02/09 40.5 -4.6 -10.210.067.4392.9452.9214.6875.1032.11364.73
18W05 02/02 45.1 +1.8 +4.1610.17.5072.7262.2745.1023.4153.61765.26
18W04 01/26 43.3 -0.5 -1.1410.217.4112.6472.7234.7283.4143.09865.77
18W03 01/19 43.8 +1.4 +3.310.317.7683.082.4424.423.5734.23464.17
18W02 01/12 42.4 -1 -2.310.368.0732.4524.2465.242.11364.52
18W01 01/05 43.4 +4.9 +12.7312.328.7333.4362.384.9653.793.59260.79
17W52 12/29 38.5 -3.3 -7.89139.3043.1272.8515.1454.1873.73458.65
17W51 12/22 41.8 +5.15 +14.0512.779.1643.1223.115.1334.4683.14659.09
17W50 12/15 36.65 -1.05 -2.7912.49.0912.8243.0114.6885.3013.11259.58
17W49 12/08 37.7 -0.3 -0.7912.068.93.0362.9054.5244.4324.5859.56
17W48 12/01 38 -0.25 -0.6511.888.7493.1082.9054.4974.914.24159.71
17W47 11/24 38.25 +2.4 +6.6912.749.3093.0932.9964.8544.663.24259.11
17W46 11/17 35.85 +1.8 +5.2912.729.4073.1292.6155.2035.2122.68359.03
17W45 11/10 34.05 -0.05 -0.1512.769.7383.0132.8575.5694.4683.6657.94
17W44 11/03 34.1 -1.9 -5.2812.39.3032.9123.0025.5566.0223.19257.72
17W43 10/27 36 -1 -2.711.819.0352.9943.0515.4215.9164.19957.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W42 10/20 37 -0.4 -1.0711.639.1082.9293.345.8585.1543.74458.24
17W41 10/13 37.4 -1.1 -2.8611.48.9623.13.1585.3884.7523.15360.09
17W40 10/06 38.5 +0.05 +0.1311.399.0812.7333.5395.9924.4612.18760.61
17W39 09/30 38.45 +2.6 +7.2512.279.9173.2623.3965.8754.7393.25657.29
17W38 09/22 35.85 0 013.3910.653.2463.3214.6864.7422.62457.35
17W36 09/08 34 +2.4 +7.5911.9310.132.9693.7254.8364.0652.46559.88
17W35 09/01 31.6 +2.6 +8.9711.869.9333.0743.0115.2983.7353.44659.64
17W34 08/25 29 +0.25 +0.8711.559.8643.0763.0445.0743.9852.95360.46
17W33 08/18 28.75 +2.85 +1111.0610.092.9983.2045.1734.0964.92358.46
17W32 08/11 25.9 +0.7 +2.7811.8511.033.4463.6264.9594.6943.93456.46
17W31 08/04 25.2 +1.3 +5.4412.0111.413.4584.0944.9195.5922.51656
17W30 07/28 23.9 -0.55 -2.2511.811.053.3683.9735.5275.4052.51656.36
17W29 07/21 24.45 +0.5 +2.0911.4111.143.0994.0616.5515.1741.49657.07
17W28 07/14 23.95 +0.8 +3.4611.4711.153.1964.0296.2294.9521.98256.98
17W27 07/07 23.15 -0.9 -3.7411.5311.243.4774.0394.975.7831.50257.46
17W26 06/30 24.05 -0.25 -1.0311.6811.183.1294.35.0725.6582.01156.97
17W25 06/23 24.3 -0.1 -0.4111.4710.913.083.735.426.9331.4357.02
17W24 06/16 24.4 -0.5 -2.0111.4510.683.1143.7965.2746.3472.39756.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W23 06/09 24.9 -0.9 -3.4911.1210.393.0793.5934.9087.2622.84956.79
17W22 06/03 25.8 +2 +8.411.5110.893.542.6485.6337.3442.45155.99
17W21 05/26 23.8 0 011.7111.023.5013.1275.2466.6813.34655.37
17W20 05/19 23.8 -0.35 -1.4511.6911.083.5213.0874.8558.2612.38855.12
17W19 05/12 24.15 -0.1 -0.4111.6311.053.4663.2145.1148.6482.50654.37
17W18 05/05 24.25 -0.65 -2.6111.6911.353.6433.1235.4088.7452.4653.58
17W17 04/28 24.9 +0.1 +0.411.7611.213.4733.5965.2157.832.39454.52
17W16 04/21 24.8 +0.95 +3.9812.5811.123.8943.6644.9036.6833.83853.32
17W15 04/14 23.85 +2.75 +13.0312.4711.443.9623.7453.9995.9884.94653.45
17W14 04/07 21.1 +0.35 +1.6912.4112.13.8643.6424.4514.853.98254.7
17W13 03/31 20.75 -0.45 -2.1212.9212.573.9563.2394.2145.7544.95852.39
17W12 03/24 21.2 +0.6 +2.9113.512.444.0863.465.315.9513.51651.74
17W11 03/17 20.6 +0.5 +2.4913.912.693.9723.4164.816.0172.59552.6
17W10 03/10 20.1 +1.1 +5.7914.3713.214.0463.7955.5354.2383.03651.76
17W09 03/03 19 +0.1 +0.5314.5313.354.1694.1895.3214.0751.05553.31
17W08 02/24 18.9 -0.3 -1.5614.5213.374.5284.0144.7265.0621.05552.73
17W07 02/18 19.2 +1.3 +7.2614.2613.824.4094.3055.1514.4891.58251.98
17W06 02/10 17.9 +1.65 +10.1513.9614.274.4334.2884.9125.131.05551.95
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W05 02/03 16.25 +0.6 +3.8313.2314.45.2383.6235.2673.8372.04152.36
17W04 01/26 15.65 -0.1 -0.6313.3214.415.3053.5655.1723.8441.50952.88
17W03 01/20 15.75 +0.6 +3.9613.1914.015.2623.6354.072.51552.32
17W02 01/13 15.15 -0.5 -3.1913.1214.25.2113.6965.0144.422.04752.3
17W01 01/06 15.65 +0.25 +1.6213.1413.925.0084.0235.0494.5542.56551.74
16W53 12/30 15.4 0 013.1313.914.9693.9614.8124.882.49351.84
16W52 12/23 15.4 -1.2 -7.2313.0813.814.9733.9344.5424.2763.34752.04
16W51 12/16 16.6 +0.5 +3.1112.9413.654.9843.6924.8385.5620.97953.36
16W50 12/09 16.1 +0.3 +1.912.9613.774.7673.9064.9714.9072.01752.7
16W49 12/02 15.8 +0.05 +0.3212.9513.714.9364.2544.7834.1842.54152.65
16W48 11/25 15.75 +0.5 +3.2812.8313.655.0444.4494.8614.5212.08452.56
16W47 11/18 15.25 +0.35 +2.3512.7513.744.8524.4164.7014.9441.53853.05
16W46 11/11 14.9 -1.05 -6.5812.7213.715.054.3784.4774.9412.04752.67
16W45 11/04 15.95 -0.95 -5.6212.5313.44.9973.8424.9414.1712.35853.75
16W44 10/28 16.9 -0.5 -2.8712.4812.934.9614.2324.6734.8872.89152.95
16W43 10/21 17.4 +0.75 +4.512.4313.165.1084.2624.2954.8822.86552.99
16W42 10/14 16.65 -1 -5.6712.5513.15.0984.4434.2345.6761.90152.99
16W41 10/07 17.65 -0.5 -2.7512.212.924.8954.1454.2496.1041.93553.55
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W40 09/30 18.15 +0.05 +0.281212.864.8514.0713.9046.4331.45954.42
16W39 09/23 18.1 +1.3 +7.7412.0113.044.4244.1984.5366.1571.94353.69
16W38 09/14 16.8 -0.6 -3.4512.1913.094.9783.9654.6886.0251.43853.62
16W37 09/10 17.4 +0.4 +2.3512.07134.8684.0154.7626.0460.98154.26
16W36 09/02 17 -0.2 -1.1612.1613.095.0253.9935.1055.6131.4853.54
16W35 08/26 17.2 +0.15 +0.8812.2413.125.1284.5114.7815.6060.97453.64
16W34 08/19 17.05 +0.25 +1.4912.2913.464.9054.4055.0155.3660.9653.6
16W33 08/12 16.8 -0.45 -2.6112.6213.424.7224.4475.3685.4671.39852.56
16W32 08/05 17.25 +1.1 +6.8112.813.694.8614.684.4015.7450.51553.32
16W31 07/29 16.15 +1.75 +12.1512.2314.045.1275.235.0264.1231.47852.75
16W30 07/22 14.4 -0.3 -2.0412.4414.295.534.4245.8514.1841.00352.28
16W29 07/15 14.7 +0.45 +3.1612.4714.225.1594.785.3324.6090.9852.44


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。