Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6170 統振股價低PBR低資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.9 +0.05 +0.34% 14.85 14.9 15 14.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
432643.5 萬 131 3.3 張/筆 14.89 元 19.54 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7251,084 萬 234 3.1 張/筆 14.96 元 -0.3 (-1.98%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.34%)        
財報評分: 最新38分 / 平均35分        上櫃指數: 146.78 (0.19 / +0.13%)

  6170 統振 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 14.9 -0.3 -1.97--------
19W49 12/06 15.2 +0.1 +0.6617.7718.29.7776.2647.4118.5134.76227.31
19W48 11/29 15.1 -0.3 -1.9517.7518.479.4826.2376.5378.6575.77127.1
19W47 11/22 15.4 +0.3 +1.991818.889.9235.9246.7237.6965.83727.02
19W46 11/15 15.1 +0.4 +2.7217.9718.529.557.0816.4787.7525.66426.99
19W45 11/08 14.7 +0.45 +3.1618.3318.719.5467.6067.3436.8555.8725.73
19W44 11/01 14.25 -0.2 -1.3818.4318.639.927.4237.2716.7195.8725.74
19W43 10/25 14.45 +0.1 +0.718.5118.610.067.1947.2756.7585.86125.74
19W42 10/18 14.35 +0.05 +0.3518.5818.799.6636.9526.616.8365.70626.86
19W41 10/09 14.3 +0.15 +1.0618.6818.389.6237.3236.4436.8985.71926.93
19W40 10/05 14.15 -1.15 -7.5218.7818.549.4077.6287.2045.7976.86725.77
19W39 09/27 15.3 +0.2 +1.3218.5218.49.2827.2237.5367.4354.6526.96
19W38 09/20 15.1 -0.65 -4.1317.1616.829.546.9486.8347.3825.67129.65
19W37 09/12 15.75 +0.05 +0.3217.2317.089.3067.1357.5227.3044.76229.66
19W36 09/06 15.7 +0.25 +1.6217.1717.188.947.7817.9616.7484.76229.46
19W35 08/30 15.45 +0.35 +2.3217.3617.448.8447.2718.3795.7886.67628.25
19W34 08/23 15.1 +0.05 +0.3317.417.328.9187.4548.3616.6785.67528.19
19W33 08/16 15.05 +0.05 +0.3317.6117.628.9517.1988.5216.2365.67528.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 15 -0.1 -0.6617.4117.559.3097.1818.0266.6515.67528.2
19W31 08/02 15.1 -0.9 -5.6217.617.469.2667.7787.5646.5195.67528.14
19W30 07/26 16 +0.8 +5.2617.8318.159.0438.4227.275.6625.67527.94
19W29 07/19 15.2 +0.25 +1.6717.8518.278.9918.3886.7886.695.67527.35
19W28 07/12 14.95 +0.85 +6.0318.1818.198.5128.8458.2384.3296.67527.03
19W27 07/05 14.1 +0.6 +4.4418.0118.458.8787.8227.0477.3074.74327.74
19W26 06/28 13.5 -0.55 -3.9118.1518.429.1277.546.8077.3394.74327.87
19W25 06/21 14.05 +0.1 +0.7218.1718.38.8028.2236.5476.2835.79727.87
19W24 06/14 13.95 -0.05 -0.3618.4918.398.9747.9717.3235.1855.79727.87
19W23 06/06 14 -0.25 -1.7518.3418.88.6867.7397.5145.2965.72527.9
19W22 05/31 14.25 +0.5 +3.6418.318.788.6467.4347.9785.2565.72527.88
19W21 05/24 13.75 -1.55 -10.1318.2718.878.8447.3528.3654.6725.72527.9
19W20 05/17 15.3 -0.65 -4.0818.1919.539.2417.8416.8774.6455.72527.95
19W19 05/10 15.95 -0.95 -5.6218.1619.279.1427.6736.0727.63.90928.17
19W18 05/03 16.9 +1.65 +10.8217.918.778.4747.9236.77465.90828.25
19W17 04/26 15.25 +1.5 +10.9117.7619.488.1647.6737.3585.3585.99228.21
19W16 04/19 13.75 -0.1 -0.7217.7419.248.417.7797.3234.733.90930.87
19W15 04/12 13.85 +1.35 +10.81819.128.4427.7387.1374.7883.90930.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 12.5 -0.15 -1.1918.2818.768.1947.4797.5584.7683.90931.05
19W13 03/29 12.65 +0.1 +0.818.2818.738.0477.1267.9444.8073.98431.07
19W12 03/22 12.55 +0.1 +0.818.3318.897.9677.4587.0555.1943.98431.12
19W11 03/15 12.45 -0.15 -1.1918.5718.717.9347.1696.7585.5744.04231.24
19W10 03/08 12.6 +0.6 +518.718.88.2696.2517.0225.7453.89731.31
19W09 02/27 12 +0.9 +8.1118.719.448.7636.3547.7114.4122.92731.69
19W08 02/23 11.1 +0.5 +4.7218.7619.348.8776.7227.8313.8682.92731.68
19W07 02/15 10.6 +0.6 +619.0619.558.8697.1616.8263.9062.92731.7
19W05 02/01 10 0 019.1319.588.6557.4566.623.882.92731.76
19W04 01/25 10 0 019.1819.78.5887.3736.6033.872.92731.76
19W03 01/19 10 -0.5 -4.7619.1919.498.6837.4966.6143.8352.92731.77
19W02 01/11 10.5 +0.1 +0.9619.1219.448.7877.1986.9913.7682.92731.77
19W01 01/04 10.4 -0.2 -1.8919.0819.628.6987.4587.1193.3142.92731.79
18W52 12/28 10.6 -0.3 -2.7519.1619.538.8436.977.473.3122.92731.79
18W51 12/22 10.9 -0.4 -3.5419.2219.628.8486.5767.713.3122.92731.79
18W50 12/14 11.3 0 019.2519.559.2196.5137.4493.3092.92731.78
18W49 12/07 11.3 +1.31 +13.1119.4519.839.0536.3737.2273.3812.92731.76
18W48 11/30 9.99 +0.25 +2.5718.9619.858.9746.6057.0783.8582.92731.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 9.74 +0.11 +1.1418.9719.958.8796.8296.8573.8582.92731.73
18W46 11/16 9.63 +0.05 +0.5219.0619.938.8136.7566.8283.852.92731.83
18W45 11/09 9.58 -0.02 -0.2119.0320.018.7436.7836.8273.8472.92731.83
18W44 11/02 9.6 +0.11 +1.1619.0520.048.7496.7686.783.8482.92731.83
18W43 10/26 9.49 -0.29 -2.9719.1219.918.7946.7916.7673.8492.92731.83
18W42 10/19 9.78 +0.48 +5.1619.120.068.6936.9876.0114.3932.92731.83
18W41 10/12 9.3 -1.3 -12.2619.1320.198.3867.1425.9914.3982.92731.83
18W40 10/05 10.6 -0.2 -1.8519.32208.516.297.1783.9512.92731.83
18W39 09/28 10.8 -0.1 -0.9219.4119.888.5076.8326.7223.8962.92731.83
18W38 09/21 10.9 -0.2 -1.819.419.998.4617.0546.9183.4272.92731.83
18W37 09/14 11.1 +0.1 +0.9119.5119.998.5486.687.5932.9272.92731.83
18W36 09/07 11 -0.15 -1.3519.5419.898.5257.2467.2272.8982.92731.75
18W35 08/31 11.15 +0.25 +2.2919.5120.28.0196.8587.2713.3342.92731.88
18W34 08/24 10.9 -0.15 -1.3619.4820.168.2016.4847.0563.7852.94731.88
18W33 08/17 11.05 -0.05 -0.4519.5820.168.2186.3497.4943.3792.94731.87
18W32 08/10 11.1 -0.4 -3.4819.5620.048.6946.5546.9663.2722.94731.97
18W31 08/03 11.5 -0.3 -2.5419.6319.88.5736.1367.4743.3542.94732.08
18W30 07/27 11.8 0 019.6519.898.4876.8216.7713.3472.94732.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 11.8 +0.35 +3.0619.1619.948.1777.1077.2763.312.94732.08
18W28 07/13 11.45 +0.15 +1.3319.3920.148.2176.756.1264.282.94732.14
18W27 07/06 11.3 -0.2 -1.7419.5220.188.1616.7326.0754.242.94732.14
18W26 06/29 11.5 -0.05 -0.4319.520.068.3196.9555.8354.2322.94732.14
18W25 06/22 11.55 -0.5 -4.1519.520.28.0717.1726.2743.6932.94732.14
18W24 06/15 12.05 +0.15 +1.2619.6920.128.1287.036.273.662.94732.14
18W23 06/08 11.9 -0.25 -2.0619.920.078.0017.1726.123.6452.94732.14
18W22 06/01 12.15 +0.75 +6.5820.120.297.9526.0656.4264.1642.94732.06
18W21 05/25 11.4 +0.2 +1.7920.0920.298.3136.1635.9444.1852.94732.06
18W20 05/18 11.2 -0.25 -2.1820.2720.358.5545.9386.6993.1832.94732.06
18W19 05/11 11.45 +0.55 +5.0520.4120.58.1266.2167.0172.732.94732.06
18W18 05/04 10.9 -0.15 -1.3620.520.537.866.2187.2172.6662.94732.06
18W17 04/27 11.05 -0.75 -6.3620.6220.427.9285.8987.4682.6662.94732.06
18W16 04/20 11.8 -0.05 -0.4220.8220.487.9055.8087.3112.6712.94732.06
18W15 04/13 11.85 -0.6 -4.8220.920.757.4775.6096.6294.0612.94731.62
18W14 04/03 12.45 -0.3 -2.3521.1220.47.4525.8336.8973.4742.94731.88
18W13 03/31 12.75 +1 +8.5121.0920.477.5535.9326.7043.422.94731.88
18W12 03/23 11.75 -0.45 -3.6921.3720.67.256.8885.383.6842.94731.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 12.2 +0.1 +0.8321.4820.457.1736.7125.6093.7522.94731.88
18W10 03/09 12.1 +0.1 +0.8321.0720.17.6576.7916.2483.3142.94731.88
18W09 03/02 12 -0.3 -2.4421.3220.267.516.9795.7423.2562.94731.98
18W08 02/23 12.3 +1.1 +9.8221.1820.097.9036.2165.6454.0342.94731.98
18W07 02/14 11.2 +0.25 +2.2821.1219.998.035.9745.9154.0422.94731.98
18W06 02/09 10.95 -2.7 -19.7821.1519.867.9036.275.864.032.94731.98
18W05 02/02 13.65 +0.6 +4.620.3719.387.446.2977.2284.1182.94732.22
18W04 01/26 13.05 +0.55 +4.421.2219.947.8536.8285.5833.3982.94732.23
18W03 01/19 12.5 -0.25 -1.9621.2419.917.8366.2116.2483.3752.94732.23
18W02 01/12 12.75 -0.45 -3.4121.2420.227.4386.4996.1373.2882.94732.23
18W01 01/05 13.2 +1.05 +8.6420.8220.947.915.576.1043.4662.94732.23
17W52 12/29 12.15 -0.15 -1.2221.0820.888.2175.6525.5573.4342.94732.23
17W51 12/22 12.3 +0.45 +3.821.1620.938.1965.7495.3223.4032.94732.29
17W50 12/15 11.85 -0.2 -1.6620.8820.98.2335.6215.6053.4772.99732.29
17W49 12/08 12.05 -0.05 -0.4121.0320.988.1235.7465.9722.8362.99732.31
17W48 12/01 12.1 -0.05 -0.4120.9420.757.9456.2175.4983.3152.99732.34
17W47 11/24 12.15 +0.1 +0.8320.7620.538.2775.8815.6513.4891.94833.47
17W46 11/17 12.05 -0.7 -5.4920.9920.418.0875.8215.8133.461.94833.47
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 12.75 -0.3 -2.321.320.787.8265.8935.4353.2541.94233.57
17W44 11/03 13.05 -0.35 -2.6121.3720.358.1235.6345.535.6070.93832.45
17W43 10/27 13.4 -0.3 -2.1921.0220.78.0476.244.4476.1380.93832.47
17W42 10/20 13.7 -1.2 -8.0520.9621.077.5526.0993.9726.9430.93832.47
17W41 10/13 14.9 +0.95 +6.8120.6420.618.755.3014.0586.5311.87232.26
17W40 10/06 13.95 +2.05 +17.2318.9620.87.6176.2485.8655.4262.93732.15
17W39 09/30 11.9 +2.1 +21.4316.7119.476.8527.735.5065.3765.09733.26
17W38 09/22 9.8 -0.03 -0.3116.7919.626.7297.8764.8965.3354.07534.68
17W37 09/15 9.83 -0.22 -2.1916.8319.666.6638.1354.5995.2665.13233.72
17W36 09/08 10.05 +0.5 +5.2416.9119.957.0147.855.0115.4274.07533.76
17W35 09/01 9.55 +0.4 +4.3716.7119.937.0277.3355.1324.8285.09133.95
17W34 08/25 9.15 +0.15 +1.6716.6419.667.0597.1384.6855.6795.07334.06
17W33 08/18 9 -0.15 -1.6416.6619.637.1167.1054.6285.6985.02734.13
17W32 08/11 9.15 -0.61 -6.2516.7319.577.1237.2744.6156.4594.11534.12
17W31 08/04 9.76 +0.09 +0.9316.9219.556.9067.3954.96.134.13334.07
17W30 07/28 9.67 -0.28 -2.8116.9519.666.7067.5495.365.5314.17734.07
17W29 07/21 9.95 +0.43 +4.5216.9119.367.2857.4384.5666.0643.1135.27
17W28 07/14 9.52 +0.14 +1.4916.8919.427.3087.1785.125.633.1135.35
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 9.5 -0.02 -0.2117.0719.616.7427.5175.0715.6273.1135.25
17W26 06/30 9.52 +0.36 +3.9317.1519.776.7647.1795.2995.6374.16834.04
17W25 06/23 9.16 +0.27 +3.0417.0519.766.447.1645.525.6713.10135.3
17W24 06/16 8.89 -0.21 -2.3116.9119.736.4937.0995.1886.1673.99134.42
17W23 06/09 9.1 +0.16 +1.7916.9519.836.4677.0995.6085.6373.98634.43
17W22 06/03 8.94 +0.11 +1.2516.9719.86.5147.3264.9146.973.0934.42
17W21 05/26 8.83 -0.1 -1.1216.9219.856.5297.1024.8026.9653.0934.75
17W20 05/19 8.93 +0.02 +0.2216.9819.836.5717.1025.266.4213.0934.75
17W19 05/12 8.91 +0.04 +0.4516.9819.856.5827.1024.8626.8713.0934.67
17W18 05/05 8.87 -0.06 -0.671719.876.6916.994.8566.8523.0934.65
17W17 04/28 8.93 +0.1 +1.1316.9919.926.6856.9874.8756.874.20333.47
17W16 04/21 8.83 -0.17 -1.8917.0119.866.5057.1024.4716.8554.1934.01
17W15 04/14 9 -0.39 -4.1517.0720.056.3357.0894.9067.0653.0934.4
17W14 04/07 9.39 +0.04 +0.4317.0820.226.2127.0955.7836.1293.0934.4
17W13 03/31 9.35 -0.6 -6.0317.0620.166.277.1095.7916.1243.0934.4
17W12 03/24 9.95 0 017.1120.056.4737.1025.6826.0733.0934.42
17W11 03/17 9.95 +0.37 +3.8617.1220.036.4647.0925.1976.5853.0934.42
17W10 03/10 9.58 +0.05 +0.5217.220.016.5087.314.8986.5643.0934.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 9.53 -0.17 -1.7517.120.196.4367.4914.7416.5253.0934.42
17W08 02/24 9.7 +0.29 +3.0817.1920.096.4257.6184.6746.53.0934.41
17W07 02/18 9.41 -0.07 -0.7417.0720.026.2997.8074.1867.2013.09334.33
17W06 02/10 9.48 +0.25 +2.7117.1420.026.6067.6554.1986.9843.09334.3
17W05 02/03 9.23 -0.05 -0.5417.2120.046.6627.6344.6176.4663.09334.28
17W04 01/26 9.28 0 017.2320.026.6727.6344.6116.4593.09334.28
17W03 01/20 9.28 +0.14 +1.5317.2620.166.8297.2934.6216.4523.09334.29
17W02 01/13 9.14 -0.21 -2.2517.1420.076.5377.3954.5367.1424.07833.1
17W01 01/06 9.35 +0.2 +2.1916.9119.926.5577.3454.577.5143.03934.15
16W53 12/30 9.15 +0.11 +1.2216.8719.876.9837.1154.577.4343.00634.15
16W52 12/23 9.04 +0.17 +1.9216.9419.776.7827.4474.9386.9713.00634.14
16W51 12/16 8.87 -0.25 -2.7416.9219.836.7717.4474.9386.9542.99734.14


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。