Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6167 久正資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
5.4 +0.15 +2.86% 5.25 5.31 5.41 5.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
18397.99 萬 84 2.2 張/筆 5.35 元 5.68 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9449.32 萬 70 1.3 張/筆 5.24 元 -0.05 (-0.94%)

連漲連跌: 首日上漲  ( +0.15元 / +2.86%)        
財報評分: 最新53分 / 平均41分        上櫃指數: 123.12 (2.36 / +1.95%)

  6167 久正 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W15 5.4 +0.1 +1.89--------
20W14 04/01 5.3 -0.04 -0.7511.4819.879.2187.3949.0635.7452.24334.99
20W13 03/27 5.34 +0.37 +7.4411.5319.839.27.2149.3465.7382.23134.91
20W12 03/20 4.97 -0.54 -9.811.5819.799.2817.3399.5765.941.73234.8
20W11 03/13 5.51 -1.32 -19.3311.6520.19.4237.4049.3355.841.73234.52
20W10 03/06 6.83 +0.03 +0.4411.6919.959.3987.6479.0096.9051.73233.67
20W09 02/27 6.8 -0.29 -4.0911.7619.839.5617.2489.6356.6111.73233.63
20W08 02/21 7.09 +0.02 +0.2811.7819.789.5747.3929.6226.5592.33632.96
20W07 02/15 7.07 +0.09 +1.2911.8519.759.6437.4719.5666.4672.29932.95
20W06 02/07 6.98 -0.07 -0.9911.8519.99.6197.7429.6995.9592.29932.93
20W05 01/31 7.05 -0.45 -611.8619.869.877.6219.4196.1922.29332.88
20W04 01/22 7.5 -0.05 -0.6611.8719.929.8957.8549.7926.1742.27132.22
20W03 01/17 7.55 -0.05 -0.6611.8719.979.7867.9919.7656.1472.27132.2
20W02 01/10 7.6 -0.16 -2.0611.7919.879.5598.029.6996.1222.7832.15
20W01 01/03 7.76 -0.2 -2.5111.7919.99.8437.739.7626.1072.7832.1
19W52 12/27 7.96 +0.1 +1.2711.8219.989.6317.6599.6626.3982.78732.06
19W51 12/20 7.86 -0.08 -1.0111.8720.219.4827.6599.6736.862.23732.01
19W50 12/13 7.94 +0.01 +0.1311.8620.349.6277.4859.7436.7722.231.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 12/06 7.93 +0.15 +1.9311.9920.579.3647.65910.137.2191.12631.94
19W48 11/29 7.78 +0.11 +1.4312.0420.79.4777.74410.626.3731.12631.92
19W47 11/22 7.67 +0.23 +3.0912.1120.869.4498.3939.9936.121.12631.94
19W46 11/15 7.44 +0.13 +1.7812.2920.89.5728.4439.7316.111.12631.93
19W45 11/08 7.31 -0.02 -0.2712.220.969.4568.5559.7026.0991.12631.9
19W44 11/01 7.33 -0.02 -0.2712.3520.999.6258.1139.8255.6241.64231.83
19W43 10/25 7.35 -0.03 -0.4112.4320.939.488.2239.8285.6551.64231.81
19W42 10/18 7.38 0 012.4820.979.4558.1989.8015.6691.64231.79
19W41 10/09 7.38 -0.23 -3.0212.5520.819.6128.0429.8585.2482.13731.74
19W40 10/05 7.61 +0.03 +0.412.5820.889.5478.0429.7565.2472.20931.73
19W39 09/27 7.58 -0.08 -1.0412.5920.919.6127.9089.3035.7752.81131.09
19W38 09/20 7.66 -0.07 -0.9112.620.989.6867.7789.2885.8042.77231.09
19W37 09/12 7.73 -0.11 -1.412.7121.199.6287.6839.1495.8552.69931.09
19W36 09/06 7.84 +0.08 +1.0312.7920.979.8647.4859.2476.3692.18531.09
19W35 08/30 7.76 -0.09 -1.1512.8821.29.5947.4678.9816.6022.18531.09
19W34 08/23 7.85 -0.05 -0.6312.9421.239.5677.4398.6936.3622.68631.09
19W33 08/16 7.9 -0.51 -6.0613.1521.39.3637.6858.5576.2352.64331.07
19W32 08/08 8.41 -0.13 -1.5213.321.419.4987.8518.8415.8012.23431.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 8.54 -0.05 -0.5813.5321.479.4247.8089.335.1532.22131.07
19W30 07/26 8.59 +0.58 +7.2413.3321.839.2418.6558.7354.8271.64231.74
19W29 07/19 8.01 +0.15 +1.9112.8421.139.8258.4748.8085.5561.64231.73
19W28 07/12 7.86 +0.02 +0.2612.9721.049.6358.5899.1445.2681.64231.71
19W27 07/05 7.84 +0.46 +6.2313.0321.369.5058.3819.2475.2792.1631.04
19W26 06/28 7.38 +0.08 +1.113.1421.469.318.7359.2945.3811.64231.04
19W25 06/21 7.3 -0.11 -1.4813.2521.529.3848.5918.9245.6461.64231.04
19W24 06/14 7.41 +0.26 +3.6413.3221.589.2338.8578.6995.6391.64231.04
19W23 06/06 7.15 -0.28 -3.7713.3621.449.3429.0288.5545.5911.64231.04
19W22 05/31 7.43 +0.01 +0.1313.4521.529.1219.1448.5325.5631.64231.03
19W21 05/24 7.42 -0.13 -1.7213.621.399.2978.9988.5015.5391.64231.03
19W20 05/17 7.55 -0.25 -3.2113.7721.729.2219.198.5744.8491.64231.03
19W19 05/10 7.8 -0.35 -4.2913.8321.749.329.0948.5074.8311.64231.03
19W18 05/03 8.15 -0.13 -1.5713.8321.589.5369.0568.5294.7951.64231.03
19W17 04/26 8.28 -0.62 -6.9713.9121.599.5578.3238.8955.0581.64231.03
19W16 04/19 8.9 -0.15 -1.6613.8721.719.0988.3528.6014.8091.64231.93
19W15 04/12 9.05 -0.22 -2.3714.4121.369.3977.9148.754.631.64231.9
19W14 04/03 9.27 +1.13 +13.8811.7219.9110.19.24310.195.3641.64231.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 8.14 +1.04 +14.6511.4619.9710.548.9319.6925.4932.19931.71
19W12 03/22 7.1 +0.04 +0.5710.8220.410.578.829.7395.7652.82931.07
19W11 03/15 7.06 0 010.8620.2810.538.9499.745.7312.84431.06
19W10 03/08 7.06 -0.06 -0.8410.8620.0510.599.06710.025.4512.84431.11
19W09 02/27 7.12 -0.14 -1.9310.8620.2510.438.89610.185.4252.84431.11
19W08 02/23 7.26 +0.16 +2.2510.8420.3910.439.2689.9795.1422.84431.11
19W07 02/15 7.1 +0.27 +3.9510.9520.2310.518.94910.035.3742.81331.14
19W05 02/01 6.83 -0.06 -0.8710.920.1910.528.989.8665.4352.19731.91
19W04 01/25 6.89 +0.09 +1.3210.8820.110.589.0599.8315.4092.19731.93
19W03 01/19 6.8 0 010.9220.110.519.0759.8545.4192.19731.94
19W02 01/11 6.8 +0.06 +0.8910.9220.1110.459.0719.8785.4122.19731.96
19W01 01/04 6.74 -0.12 -1.7510.9720.1110.379.3119.9215.1052.19732.02
18W52 12/28 6.86 -0.01 -0.1510.9720.1210.369.3059.9235.1032.19732.02
18W51 12/22 6.87 -0.07 -1.011120.110.399.2859.9145.1032.19732.01
18W50 12/14 6.94 +0.07 +1.0211.0220.1110.349.3969.7945.1022.19732.04
18W49 12/07 6.87 -0.03 -0.4311.0820.2110.379.4219.5835.1022.81331.43
18W48 11/30 6.9 +0.08 +1.1711.0320.1310.39.5159.5775.0992.81331.54
18W47 11/23 6.82 -0.1 -1.4511.0120.0710.329.649.4875.0552.81331.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 6.92 -0.21 -2.9511.0220.110.289.5939.4955.0552.81331.65
18W45 11/09 7.13 +0.8 +12.6411.0619.9810.359.3659.0665.6112.81331.75
18W44 11/02 6.33 +0.12 +1.9311.0419.9410.549.2659.3055.3452.81331.75
18W43 10/26 6.21 -0.11 -1.7411.1120.0110.519.2119.265.3452.81331.74
18W42 10/19 6.32 +0.08 +1.2811.1420.1710.469.4558.8885.3452.81331.73
18W41 10/12 6.24 -0.56 -8.2411.1720.2510.519.4828.7245.3352.81331.72
18W40 10/05 6.8 -0.08 -1.1611.2320.3510.529.48.6435.3352.81331.7
18W39 09/28 6.88 -0.06 -0.8611.2820.3910.69.3778.515.333.42331.08
18W38 09/21 6.94 +0.05 +0.7311.3220.3810.649.3628.5035.3163.42131.07
18W37 09/14 6.89 -0.08 -1.1511.3420.3310.749.4278.375.3113.41931.06
18W36 09/07 6.97 -0.22 -3.0611.3520.410.689.5848.2125.3053.42131.05
18W35 08/31 7.19 +0.06 +0.8411.3920.3110.779.5828.2085.2783.41531.05
18W34 08/24 7.13 +0.01 +0.1411.4420.3510.599.8358.0815.2783.38331.03
18W33 08/17 7.12 +0.17 +2.4511.4620.3610.629.6998.2075.2473.37631.03
18W32 08/10 6.95 -0.37 -5.0511.520.310.689.8828.0245.2353.36131.02
18W31 08/03 7.32 +0.52 +7.6511.5420.4410.689.9238.5055.1342.81530.97
18W30 07/27 6.8 +0.11 +1.6411.6120.4710.6410.358.0445.1052.81530.97
18W29 07/20 6.69 -0.11 -1.6211.6720.3610.7910.38.0375.12.81530.93
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 6.8 -0.22 -3.1311.6920.4610.8110.128.1455.0832.81530.88
18W27 07/06 7.02 -1.13 -13.8711.7920.410.9110.118.1365.0582.81530.78
18W26 06/29 8.15 +0.94 +13.0411.8920.3911.019.9268.2344.9762.76930.81
18W25 06/22 7.21 -0.04 -0.5511.5720.3710.999.9988.5754.7222.81530.96
18W24 06/15 7.25 -0.3 -3.9711.6220.5110.9610.038.3884.7182.81530.95
18W23 06/08 7.55 +0.7 +10.2211.7120.7610.8310.148.3835.1372.78630.26
18W22 06/01 6.85 +0.29 +4.4211.7221.0110.5610.238.425.0872.74430.23
18W21 05/25 6.56 +0.15 +2.3411.7321.0310.6810.188.7594.692.73830.2
18W20 05/18 6.41 +0.14 +2.2311.821.1610.610.258.5784.6942.73630.18
18W19 05/11 6.27 -0.14 -2.1811.8721.2310.8210.268.0574.9292.73730.09
18W18 05/04 6.41 -0.04 -0.6211.9121.3711.0210.218.1994.662.72429.9
18W17 04/27 6.45 -0.32 -4.7311.9521.3811.2110.088.4274.4122.71529.82
18W16 04/20 6.77 -0.08 -1.171221.5911.439.6768.3844.412.71529.79
18W15 04/13 6.85 -0.24 -3.3912.1321.5911.259.8318.1044.652.71529.73
18W14 04/03 7.09 +0.11 +1.5812.1921.7211.219.8967.8914.7632.71429.62
18W13 03/31 6.98 0 012.2221.8211.0710.027.8754.7872.71429.5
18W12 03/23 6.98 -0.14 -1.9712.2621.8810.9410.187.9175.2942.71428.81
18W11 03/16 7.12 +0.02 +0.2812.2522.0311.049.9917.95.2772.70828.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 7.1 -0.03 -0.4212.1522.0610.8810.068.0565.2752.70828.81
18W09 03/02 7.13 -0.09 -1.2512.2521.9510.7210.257.8285.4872.70328.81
18W08 02/23 7.22 +0.3 +4.3412.2722.0410.889.9248.1575.2042.69528.83
18W07 02/14 6.92 +0.04 +0.5812.2522.0110.969.938.1285.2022.6928.83
18W06 02/09 6.88 -0.84 -10.8812.2922.1310.939.8088.1425.182.6928.83
18W05 02/02 7.72 +0.09 +1.1812.3622.1810.989.678.1355.1662.68428.83
18W04 01/26 7.63 -0.1 -1.2912.4122.0811.079.887.8815.1592.68428.83
18W03 01/19 7.73 +0.04 +0.5212.4622.0511.079.7318.0215.6512.18428.83
18W02 01/12 7.69 -0.08 -1.0312.4422.1411.059.7898.0175.542.20128.82
18W01 01/05 7.77 -0.03 -0.3812.5422.310.99.7988.1285.312.20128.82
17W52 12/29 7.8 +0.03 +0.3912.5222.2610.939.8388.0955.3292.20128.82
17W51 12/22 7.77 -0.02 -0.2612.522.2411.189.7028.0495.3052.20128.82
17W50 12/15 7.79 -0.02 -0.2612.5622.2211.269.9767.9265.032.20128.82
17W49 12/08 7.81 -0.2 -2.512.5422.3711.49.7457.944.9942.20128.82
17W48 12/01 8.01 -0.13 -1.612.6122.7511.199.7887.2865.362.20128.82
17W47 11/24 8.14 -0.08 -0.9712.6222.6311.069.7477.725.1992.20128.82
17W46 11/17 8.22 -0.28 -3.2912.6622.2211.269.458.2495.1332.20128.82
17W45 11/10 8.5 -0.18 -2.0712.6421.911.249.3398.0375.2062.81828.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 8.68 -0.01 -0.1212.7821.911.239.2517.6165.5772.81828.83
17W43 10/27 8.69 -0.04 -0.4612.9321.6811.19.2857.7335.6242.81828.83
17W42 10/20 8.73 -0.11 -1.2413.0521.6711.29.157.6855.5992.81828.83
17W41 10/13 8.84 -0.19 -2.113.0921.8111.069.3157.5065.572.81828.83
17W40 10/06 9.03 -0.05 -0.5513.2621.7910.959.5626.9775.8192.81828.83
17W39 09/30 9.08 +0.19 +2.1412.921.6311.299.7576.995.7862.81828.83
17W38 09/22 8.89 -0.46 -4.9212.8921.6910.919.017.0486.233.39228.83
17W37 09/15 9.35 +0.63 +7.2213.2121.6810.748.9456.9435.7563.8928.83
17W36 09/08 8.72 +0.06 +0.6912.2122.211.319.8077.2814.872.83729.49
17W35 09/01 8.66 -0.04 -0.4612.2222.2710.9210.376.9214.9632.83729.49
17W34 08/25 8.7 +0.71 +8.8911.7622.3311.5510.197.0384.7092.83829.59
17W33 08/18 7.99 -0.06 -0.7511.7322.2311.1107.315.1772.86329.58
17W32 08/11 8.05 -0.24 -2.911.712211.229.8057.1934.4743.89329.7
17W31 08/04 8.29 +0.29 +3.6211.8121.8510.999.9537.5744.7313.36929.72
17W30 07/28 8 -0.14 -1.7211.821.9310.999.6967.4795.0343.36929.7
17W29 07/21 8.14 +0.03 +0.3711.8922.1510.659.7137.7974.7763.36929.66
17W28 07/14 8.11 +0.18 +2.2711.8422.0310.289.9987.254.813.36930.43
17W27 07/07 7.93 -0.2 -2.4611.8521.7610.539.5397.3834.7893.36930.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 8.13 -0.38 -4.4711.8821.5110.429.5637.1254.8443.88530.77
17W25 06/23 8.51 -0.18 -2.0711.8821.2610.079.6177.1145.133.36931.56
17W24 06/16 8.69 -0.07 -0.811.7820.969.9259.4657.685.1273.36931.7
17W23 06/09 8.76 0 011.6620.610.488.9067.6645.5663.36931.76
17W22 06/03 8.76 +0.23 +2.711.7620.510.399.3647.4535.2943.36331.88
17W21 05/26 8.53 -0.22 -2.5111.820.610.229.0527.7475.2733.36331.94
17W20 05/19 8.75 -0.03 -0.3411.7820.3110.378.817.7725.6513.36331.94
17W19 05/12 8.78 +0.28 +3.2911.6220.2710.049.1287.6355.4423.86832
17W18 05/05 8.5 -0.51 -5.6611.620.259.7639.1837.7515.5653.91431.98
17W17 04/28 9.01 +0.05 +0.5611.5720.179.389.3767.7176.4233.40531.96
17W16 04/21 8.96 +0.16 +1.8211.1419.839.6449.5057.4966.2043.99732.19
17W15 04/14 8.8 -0.76 -7.9511.0619.559.84310.176.796.6813.42332.48


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。