Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
6150 撼訊股價過高PBR過高資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
97.8 -9.7 -9.02% 107.5 101.5 102.5 97.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,6582.65 億 2,000 1.3 張/筆 99.72 元 5.6 4.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4765,112 萬 431 1.1 張/筆 107.5 元 -11.5 (-9.66%)

連漲連跌統計: 連3跌  ( -22.2元 / -18.5%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 144.78 (2.08 / +1.46%)

  6150 撼訊 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 136 -6 -4.2348.3117.374.3045.337.3355.551011.81
18W31 08/03 142 -5.5 -3.7349.4918.023.318.5043.6645.207011.81
18W30 07/27 147.5 +17 +13.0348.9618.383.1877.2716.2624.13011.81
18W29 07/20 130.5 +10.5 +8.7549.4717.393.7966.6536.7014.18011.81
18W28 07/13 120 -8 -6.2550.6918.444.3356.665.0752.987011.81
18W27 07/06 128 +13.5 +11.7951.1118.883.8787.7444.9331.652011.81
18W26 06/29 114.5 -15.5 -11.9249.4717.784.8377.6556.7941.652011.81
18W25 06/22 130 -18.5 -12.4650.6217.14.0678.6066.1531.652011.81
18W24 06/15 148.5 -16.5 -1050.2917.755.0288.1185.351.652011.81
18W23 06/08 165 +13 +8.5546.6917.414.6956.7295.4064.4672.79511.81
18W22 06/01 152 +8.5 +5.9245.5617.275.5247.6555.9873.2582.93711.81
18W21 05/25 143.5 -17.5 -10.8746.52175.2075.3289.4964.636011.81
18W20 05/18 161 -1 -0.6245.9515.755.2837.20710.933.073011.81
18W19 05/11 162 -5 -2.9945.5317.597.20310.273.9673.631011.81
18W18 05/04 167 -25.5 -13.2539.5416.378.246.6249.9287.489011.81
18W17 04/27 192.5 +2 +1.0537.3316.568.0357.30410.977.99011.81
18W16 04/20 190.5 -117 -38.0537.516.319.8295.31211.135.4062.70311.81
18W15 04/13 307.5 -107.5 -25.927.0716.6310.026.58616.12.285.66715.64
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 415 +57.5 +16.0825.3518.418.3556.07713.377.3355.46515.64
18W13 03/31 357.5 -31 -7.9826.0318.188.2656.65913.788.6472.80915.64
18W12 03/23 388.5 +118.5 +43.8925.6218.749.4559.35211.237.162.80915.64
18W11 03/16 270 -5 -1.8226.2219.6110.2410.818.7878.693015.64
18W10 03/09 275 -30 -9.8427.2719.669.6711.3310.765.66015.64
18W09 03/02 305 +45 +17.3127.7519.7810.6911.519.0875.541015.64
18W08 02/23 260 +64.5 +32.9929.1119.049.0111.929.9175.359015.64
18W07 02/14 195.5 +17.5 +9.8329.7719.589.60811.48.8135.257015.56
18W06 02/09 178 -13 -6.8134.1519.569.4938.3247.2636.2783.13911.81
18W05 02/02 191 +32.5 +20.530.7819.6110.5710.496.4943.4033.01715.64
18W04 01/26 158.5 +32 +25.330.9119.859.82210.115.0865.003019.22
18W03 01/19 126.5 +15.5 +13.9631.2719.049.6859.9277.73.4993.23815.64
18W02 01/12 111 +16.1 +16.9727.5918.427.84612.265.17713.06015.64
18W01 01/05 94.9 +21.8 +29.8230.1619.227.406114.3958.185019.63
17W52 12/29 73.1 +1.2 +1.6733.8320.17.1717.7997.5243.331020.25
17W51 12/22 71.9 +4.9 +7.3134.6718.576.5167.1916.1986.542020.32
17W50 12/15 67 -5.3 -7.3335.5718.526.2856.7485.9833.8592.70620.33
17W49 12/08 72.3 -4.2 -5.4935.2118.85.9455.2647.9896.096020.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 76.5 +9.5 +14.1829.9817.817.0245.1988.1918.5413.17220.08
17W47 11/24 67 -0.5 -0.7434.4519.967.2865.3395.3055.2682.83519.56
17W46 11/17 67.5 -6.2 -8.4130.3622.366.6935.9715.3987.0532.6919.48
17W45 11/10 73.7 -2.9 -3.7928.3320.618.5037.3228.2837.614019.34
17W44 11/03 76.6 -2.1 -2.6727.2721.169.3039.5557.1897.0782.80215.64
17W43 10/27 78.7 +13.2 +20.1528.2122.428.63310.153.05211.9015.64
17W42 10/20 65.5 +18.7 +39.9629.4722.339.4357.8334.86310.42015.64
17W41 10/13 46.8 +11.6 +32.9529.7824.137.5919.3751.968.222018.95
17W40 10/06 35.2 +3.4 +10.6935.0324.886.0017.472.8355.352.79315.64
17W39 09/30 31.8 +3.5 +12.373825.875.5246.2614.8383.863015.64
17W38 09/22 28.3 -2.05 -6.7539.0625.775.236.6743.9993.632015.64
17W37 09/15 30.35 -3.25 -9.6738.425.126.977.8263.2563.249015.18
17W36 09/08 33.6 -1.45 -4.1438.4624.96.6825.1994.635.1493.17211.81
17W35 09/01 35.05 +1.05 +3.0939.1825.016.4365.366.1933.1092.90811.81
17W34 08/25 34 -0.95 -2.7239.8424.826.7414.7877.641.4542.90811.81
17W33 08/18 34.95 -1.4 -3.8540.81256.9024.6066.5531.4212.90811.81
17W32 08/11 36.35 -0.05 -0.1440.7426.356.5884.2595.8621.4872.90811.81
17W31 08/04 36.4 +2.4 +7.0639.2125.097.0924.5866.5892.712.90811.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 34 -3.85 -10.1738.6625.387.2744.1568.431.3882.90811.81
17W29 07/21 37.85 +2.35 +6.6237.726.216.7365.1588.0931.3882.90811.81
17W28 07/14 35.5 +0.5 +1.4335.6226.737.0086.2787.5812.0692.90811.81
17W27 07/07 35 +2.7 +8.3636.7826.196.8134.9998.5292.1352.73911.81
17W26 06/30 32.3 +12.15 +60.336.126.338.1985.1738.6353.754011.81
17W25 06/23 20.15 +1.25 +6.6136.2924.979.5497.2917.8222.267011.81


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。