Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6150 撼訊股價過高PBR低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50.7 -1.3 -2.5% 52 52 52.9 50.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8284,242 萬 690 1.2 張/筆 51.23 元 2.64 2.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7038,999 萬 1,297 1.3 張/筆 52.83 元 0 (0%)

連漲連跌統計: 首日下跌  ( -1.3元 / -2.5%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 118.25 (-0.69 / -0.58%)

  6150 撼訊 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W41 10/12 50.8 -7.4 -12.7150.0824.214.2614.3962.1993.04011.81
18W40 10/05 58.2 -11.9 -16.9850.7323.355.3373.3223.81.652011.81
18W39 09/28 70.1 +2.3 +3.3949.8122.414.1885.3092.3781.6522.45511.81
18W38 09/21 67.8 -5.4 -7.3852.4319.865.6184.4742.673.146011.81
18W37 09/14 73.2 -3.4 -4.4452.5220.025.0725.1483.81.652011.81
18W36 09/07 76.6 -11.6 -13.1553.7120.014.4235.5372.8551.652011.81
18W35 08/31 88.2 +8.6 +10.851.2419.94.34.3154.6153.823011.81
18W34 08/24 79.6 -3.2 -3.8651.2819.465.2545.2775.2671.652011.81
18W33 08/17 82.8 -36.2 -30.4250.6418.485.4897.9933.9321.652011.81
18W32 08/10 136 -6 -4.2348.3117.374.3045.337.3355.551011.81
18W31 08/03 142 -5.5 -3.7349.4918.023.318.5043.6645.207011.81
18W30 07/27 147.5 +17 +13.0348.9618.383.1877.2716.2624.13011.81
18W29 07/20 130.5 +10.5 +8.7549.4717.393.7966.6536.7014.18011.81
18W28 07/13 120 -8 -6.2550.6918.444.3356.665.0752.987011.81
18W27 07/06 128 +13.5 +11.7951.1118.883.8787.7444.9331.652011.81
18W26 06/29 114.5 -15.5 -11.9249.4717.784.8377.6556.7941.652011.81
18W25 06/22 130 -18.5 -12.4650.6217.14.0678.6066.1531.652011.81
18W24 06/15 148.5 -16.5 -1050.2917.755.0288.1185.351.652011.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W23 06/08 165 +13 +8.5546.6917.414.6956.7295.4064.4672.79511.81
18W22 06/01 152 +8.5 +5.9245.5617.275.5247.6555.9873.2582.93711.81
18W21 05/25 143.5 -17.5 -10.8746.52175.2075.3289.4964.636011.81
18W20 05/18 161 -1 -0.6245.9515.755.2837.20710.933.073011.81
18W19 05/11 162 -5 -2.9945.5317.597.20310.273.9673.631011.81
18W18 05/04 167 -25.5 -13.2539.5416.378.246.6249.9287.489011.81
18W17 04/27 192.5 +2 +1.0537.3316.568.0357.30410.977.99011.81
18W16 04/20 190.5 -117 -38.0537.516.319.8295.31211.135.4062.70311.81
18W15 04/13 307.5 -107.5 -25.927.0716.6310.026.58616.12.285.66715.64
18W14 04/03 415 +57.5 +16.0825.3518.418.3556.07713.377.3355.46515.64
18W13 03/31 357.5 -31 -7.9826.0318.188.2656.65913.788.6472.80915.64
18W12 03/23 388.5 +118.5 +43.8925.6218.749.4559.35211.237.162.80915.64
18W11 03/16 270 -5 -1.8226.2219.6110.2410.818.7878.693015.64
18W10 03/09 275 -30 -9.8427.2719.669.6711.3310.765.66015.64
18W09 03/02 305 +45 +17.3127.7519.7810.6911.519.0875.541015.64
18W08 02/23 260 +64.5 +32.9929.1119.049.0111.929.9175.359015.64
18W07 02/14 195.5 +17.5 +9.8329.7719.589.60811.48.8135.257015.56
18W06 02/09 178 -13 -6.8134.1519.569.4938.3247.2636.2783.13911.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W05 02/02 191 +32.5 +20.530.7819.6110.5710.496.4943.4033.01715.64
18W04 01/26 158.5 +32 +25.330.9119.859.82210.115.0865.003019.22
18W03 01/19 126.5 +15.5 +13.9631.2719.049.6859.9277.73.4993.23815.64
18W02 01/12 111 +16.1 +16.9727.5918.427.84612.265.17713.06015.64
18W01 01/05 94.9 +21.8 +29.8230.1619.227.406114.3958.185019.63
17W52 12/29 73.1 +1.2 +1.6733.8320.17.1717.7997.5243.331020.25
17W51 12/22 71.9 +4.9 +7.3134.6718.576.5167.1916.1986.542020.32
17W50 12/15 67 -5.3 -7.3335.5718.526.2856.7485.9833.8592.70620.33
17W49 12/08 72.3 -4.2 -5.4935.2118.85.9455.2647.9896.096020.7
17W48 12/01 76.5 +9.5 +14.1829.9817.817.0245.1988.1918.5413.17220.08
17W47 11/24 67 -0.5 -0.7434.4519.967.2865.3395.3055.2682.83519.56
17W46 11/17 67.5 -6.2 -8.4130.3622.366.6935.9715.3987.0532.6919.48
17W45 11/10 73.7 -2.9 -3.7928.3320.618.5037.3228.2837.614019.34
17W44 11/03 76.6 -2.1 -2.6727.2721.169.3039.5557.1897.0782.80215.64
17W43 10/27 78.7 +13.2 +20.1528.2122.428.63310.153.05211.9015.64
17W42 10/20 65.5 +18.7 +39.9629.4722.339.4357.8334.86310.42015.64
17W41 10/13 46.8 +11.6 +32.9529.7824.137.5919.3751.968.222018.95
17W40 10/06 35.2 +3.4 +10.6935.0324.886.0017.472.8355.352.79315.64
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W39 09/30 31.8 +3.5 +12.373825.875.5246.2614.8383.863015.64
17W38 09/22 28.3 -2.05 -6.7539.0625.775.236.6743.9993.632015.64
17W37 09/15 30.35 -3.25 -9.6738.425.126.977.8263.2563.249015.18
17W36 09/08 33.6 -1.45 -4.1438.4624.96.6825.1994.635.1493.17211.81
17W35 09/01 35.05 +1.05 +3.0939.1825.016.4365.366.1933.1092.90811.81
17W34 08/25 34 -0.95 -2.7239.8424.826.7414.7877.641.4542.90811.81
17W33 08/18 34.95 -1.4 -3.8540.81256.9024.6066.5531.4212.90811.81
17W32 08/11 36.35 -0.05 -0.1440.7426.356.5884.2595.8621.4872.90811.81
17W31 08/04 36.4 +2.4 +7.0639.2125.097.0924.5866.5892.712.90811.81
17W30 07/28 34 -3.85 -10.1738.6625.387.2744.1568.431.3882.90811.81
17W29 07/21 37.85 +2.35 +6.6237.726.216.7365.1588.0931.3882.90811.81
17W28 07/14 35.5 +0.5 +1.4335.6226.737.0086.2787.5812.0692.90811.81
17W27 07/07 35 +2.7 +8.3636.7826.196.8134.9998.5292.1352.73911.81
17W26 06/30 32.3 +12.15 +60.336.126.338.1985.1738.6353.754011.81
17W25 06/23 20.15 +1.25 +6.6136.2924.979.5497.2917.8222.267011.81
17W24 06/16 18.9 -0.95 -4.7936.4625.719.6486.247.8652.267011.81
17W23 06/09 19.85 +2.65 +15.4136.5626.088.1516.5258.6092.267011.81
17W22 06/03 17.2 +0.35 +2.0836.5626.167.7526.6348.8242.257011.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W21 05/26 16.85 -0.95 -5.3436.6425.987.9216.638.7642.257011.81
17W20 05/19 17.8 +1.3 +7.8836.6325.88.1066.648.7542.257011.81
17W19 05/12 16.5 -0.65 -3.7936.8225.977.8816.5778.6852.257011.81
17W18 05/05 17.15 +0.75 +4.5737.1925.637.7956.5678.6092.4011.81
17W17 04/28 16.4 +0.15 +0.9237.1925.77.7696.5348.5922.4011.81
17W16 04/21 16.25 -0.5 -2.9937.3125.627.7726.4918.5922.4011.81
17W15 04/14 16.75 -1.25 -6.9437.1626.197.7166.1718.5632.4011.81
17W14 04/07 18 -0.95 -5.0137.2426.17.4375.8879.1282.4011.81
17W13 03/31 18.95 -1.85 -8.8937.3426.137.3885.8549.1442.4011.75
17W12 03/24 20.8 -0.6 -2.837.5125.457.5815.8359.4942.4011.73
17W11 03/17 21.4 +1.15 +5.6838.125.817.8285.6938.4542.4011.72
17W10 03/10 20.25 +0.05 +0.2538.6425.917.6245.1318.5862.4011.72
17W09 03/03 20.2 -0.9 -4.2739.0125.347.7435.1348.6522.4011.72
17W08 02/24 21.1 +1.3 +6.5739.0625.897.2575.1218.5532.4011.72
17W07 02/18 19.8 -1.15 -5.4940.0825.66.5765.1748.4542.4011.72
17W06 02/10 20.95 +2.05 +10.8540.8825.157.3635.8086.6762.4011.72
17W05 02/03 18.9 +2.3 +13.8636.8924.657.8785.6718.4581.7842.9611.72
17W04 01/26 16.6 -0.1 -0.636.7824.687.9055.7248.4481.7842.9611.72
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W03 01/20 16.7 0 036.7124.538.6425.3888.2661.7842.9611.72
17W02 01/13 16.7 +0.25 +1.5237.0324.428.3015.4388.3163.2392.9610.3
17W01 01/06 16.45 +0.15 +0.9237.1624.198.3185.4618.3753.4042.9610.14
16W53 12/30 16.3 0 037.3724.258.1165.3918.3753.4042.9610.14
16W52 12/23 16.3 0 037.5724.548.4344.6288.3523.4042.9610.12
16W51 12/16 16.3 -0.25 -1.5137.6425.057.9124.6258.2923.4042.9610.12
16W50 12/09 16.55 +0.45 +2.837.8624.787.8524.6318.3923.4042.9610.12
16W49 12/02 16.1 -1.3 -7.4738.0124.677.3865.0878.3653.4042.9610.12
16W48 11/25 17.4 -0.2 -1.1438.3524.557.2715.0688.2793.4042.9610.12
16W47 11/18 17.6 +1.55 +9.6638.424.896.8975.0648.3063.4042.9610.07
16W46 11/11 16.05 -1 -5.8738.55247.3536.0947.5853.4042.9610.05
16W45 11/04 17.05 -3.8 -18.233923.837.35.9027.5523.4042.9610.05
16W43 10/21 12.5 +0.6 +5.0430.9325.0110.25.4488.3835.3931.6213.01
16W42 10/14 11.9 -1.45 -10.8631.4426.4610.86.0936.6313.8711.6213.08
16W41 10/07 13.35 +1.15 +9.4332.4727.269.3886.3766.023.7811.61613.08
16W40 09/30 12.2 +2.25 +22.6130.3826.5910.828.2665.2593.7911.61613.28
16W39 09/23 9.95 +0.5 +5.2930.726.0610.977.3356.2113.8311.61613.28
16W38 09/14 9.45 +0.07 +0.7530.7726.0710.087.6716.683.8311.61613.28
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W37 09/10 9.38 +0.37 +4.1130.9225.969.7727.9276.6923.8311.61613.28
16W36 09/02 9.01 -0.1 -1.130.7325.8710.287.9025.6894.641.61613.28
16W35 08/26 9.11 +0.17 +1.930.7625.5810.368.1066.4643.8311.61613.28
16W34 08/19 8.94 -0.09 -130.7725.4410.128.0946.8463.8311.61613.28
16W33 08/12 9.03 -0.12 -1.3130.7625.2710.627.9126.723.8311.61613.28
16W32 08/05 9.15 +0.02 +0.2230.6725.510.227.3097.5783.8311.61613.28
16W31 07/29 9.13 +0.3 +3.430.6825.939.6427.7096.5174.631.61213.28
16W30 07/22 8.83 +0.12 +1.3830.825.659.9457.0026.4925.2191.61213.28
16W29 07/15 8.71 +0.66 +8.230.9525.639.8877.3886.035.2191.61213.28
16W28 07/07 8.05 +0.43 +5.6431.0325.719.7977.3336.0125.2191.61213.28
16W27 07/01 7.62 -0.16 -2.0631.1525.79.8277.3075.9545.2191.61213.23
16W26 06/24 7.78 +0.13 +1.731.2125.7710.047.2915.7955.1351.6113.14
16W25 06/17 7.65 -0.46 -5.6731.325.8110.377.3865.3355.0461.6113.14
16W24 06/08 8.11 +0.26 +3.3131.2726.0810.297.3135.3064.9871.6113.14
16W23 06/04 7.85 +0.61 +8.4331.2126.0610.68.1594.3684.8421.6113.14
16W22 05/27 7.24 +0.22 +3.1331.326.1910.477.8514.74.7291.6113.14
16W21 05/20 7.02 +0.19 +2.7831.426.8110.697.1915.3243.8311.6113.14
16W20 05/13 6.83 +0.04 +0.5931.6526.8710.817.4754.613.8311.6113.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W19 05/06 6.79 -1.67 -19.7431.827.210.378.3394.0283.8211.60212.84
16W18 04/29 8.46 -0.29 -3.3131.8927.4210.717.7383.9823.8211.59412.84
16W17 04/22 8.75 +0.11 +1.2732.0527.4710.517.7543.9685.4012.84
16W16 04/15 8.64 +0.03 +0.3532.2127.4210.837.5323.9545.217012.84
16W15 04/08 8.61 +0.37 +4.4932.2727.4210.837.5783.9525.116012.84
16W14 04/01 8.24 -0.7 -7.8332.327.5110.837.5573.9445.019012.84
16W13 03/25 8.94 -0.66 -6.8832.2927.5811.436.8683.9765.009012.84
16W12 03/18 9.6 +0.18 +1.9132.3327.5911.177.5293.5464.985012.84
16W11 03/11 9.42 +0.52 +5.8432.5728.3310.537.2743.4614.985012.84
16W10 03/04 8.9 +1.52 +20.632.6428.1910.647.8253.7244.135012.84
16W09 02/26 7.38 +0.24 +3.3632.5928.3810.77.7823.6194.127012.81
16W08 02/19 7.14 +0.26 +3.7832.728.3710.388.2143.6054.08012.65
16W06 02/05 6.88 -0.09 -1.2932.6828.4810.388.2323.6053.967012.65
16W05 01/30 6.97 +0.39 +5.9332.7428.5410.388.2243.5973.874012.65
16W04 01/22 6.58 +0.06 +0.9232.8228.5710.348.2444.3852.987012.65
16W03 01/15 6.52 -0.53 -7.5232.8728.610.348.2284.3252.987012.65
16W02 01/08 7.05 +0.07 +132.8828.910.118.2264.2462.987012.65
16W01 12/31 6.98 +0.59 +9.2333.0929.0810.038.014.1472.987012.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
15W52 12/25 6.39 -0.18 -2.7433.2329.1310.28.1553.6492.987012.65
15W51 12/18 6.57 -0.25 -3.6733.2729.2410.18.5113.2452.987012.65
15W50 12/11 6.82 -0.01 -0.1533.3429.32108.4723.2452.987012.63
15W49 12/04 6.83 -0.09 -1.333.3929.349.9868.4283.2452.987012.63
15W48 11/27 6.92 -0.29 -4.0233.4829.4410.058.1623.2452.987012.63
15W47 11/20 7.21 -0.15 -2.0433.5129.4810.038.1133.2452.987012.63
15W46 11/13 7.36 -0.46 -5.8833.5729.4210.118.0353.2452.987012.63
15W45 11/06 7.82 +0.17 +2.2233.6429.5810.147.7763.2452.987012.63
15W44 10/30 7.65 -0.25 -3.1633.6929.879.7897.7843.2452.987012.63
15W43 10/23 7.9 +0.28 +3.6733.8229.799.7937.7783.2452.947012.63
15W42 10/16 7.62 +0.52 +7.3233.9329.7107.5783.2452.908012.63
15W41 10/08 7.1 -0.54 -7.0734.1229.410.097.7783.2452.908012.46


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。