Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6148 驊宏資股價過高PBR過高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.1 +0.1 +0.91% 11 11 11.1 11
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1920.52 萬 12 1.6 張/筆 11.04 元 13.7 1.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8997.47 萬 39 2.3 張/筆 10.94 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.91%)        
財報評分: 最新36分 / 平均29分        上櫃指數: 138.52 (-0.12 / -0.09%)

  6148 驊宏資 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 11.1 0 0--------
19W33 08/16 11.1 -0.5 -4.3110.6214.318.82810.1812.2111.631.73630.48
19W32 08/08 11.6 -0.7 -5.6910.714.229.31810.1514.2410.88030.48
19W31 08/02 12.3 +0.1 +0.8210.7614.469.6049.64314.1410.72030.67
19W30 07/26 12.2 +0.6 +5.1711.0914.88.84910.6413.3810.58030.67
19W29 07/19 11.6 0 011.214.849.14510.3814.129.652030.67
19W28 07/12 11.6 -0.2 -1.6911.2614.998.80511.2613.559.48030.65
19W27 07/05 11.8 -1 -7.8111.415.618.55311.0912.4510.38030.52
19W26 06/28 12.8 +0.05 +0.3911.1715.687.78511.612.9510.3030.52
19W25 06/21 12.75 +0.05 +0.3911.3615.638.30611.0612.8310.3030.52
19W24 06/14 12.7 +1.3 +11.411.7315.387.83311.3711.9111.26030.51
19W23 06/06 11.4 +0.05 +0.4411.4115.687.49210.7111.1611.161.92430.47
19W22 05/31 11.35 +0.2 +1.7911.4815.887.59410.2911.2111.151.92430.47
19W21 05/24 11.15 +0.15 +1.3611.5615.937.8119.98211.211.131.92430.47
19W20 05/17 11 -0.35 -3.0811.6915.767.94910.3710.7411.111.92430.46
19W19 05/10 11.35 +0.55 +5.0911.8215.438.31610.2210.7211.111.92430.45
19W18 05/03 10.8 +0.15 +1.4111.7715.547.9399.87110.6711.2033.01
19W17 04/26 10.65 -0.05 -0.4711.8415.458.2859.61311.4810.34032.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 10.7 -0.45 -4.0412.2115.448.0449.62211.4510.26032.98
19W15 04/12 11.15 -1 -8.2312.3215.548.6088.96911.410.18032.98
19W14 04/03 12.15 -0.55 -4.3312.4715.89.5598.62510.4310.14032.98
19W13 03/29 12.7 +0.9 +7.6312.6415.829.5798.55911.39.133032.97
19W12 03/22 11.8 -0.35 -2.8811.4415.848.7138.00312.938.252034.82
19W11 03/15 12.15 +2 +19.711.8315.099.0957.46913.28.237035.09
19W10 03/08 10.15 +0.1 +19.65213.819.5297.56612.919.164037.37
19W09 02/27 10.05 +0.05 +0.59.58313.899.0227.99414.517.343037.66
19W08 02/23 10 +0.03 +0.39.51313.828.6938.12314.637.265037.96
19W05 02/01 9.98 +0.17 +1.737.85712.117.4257.9869.0914.44041.1
19W04 01/25 9.81 0 08.02311.967.5818.0958.77713.121.29341.15
19W03 01/19 9.81 -0.09 -0.918.09612.097.687.7959.18212.511.36541.28
19W02 01/11 9.9 +0.45 +4.768.01212.18.1277.0189.09912.65043
19W01 01/04 9.45 -0.17 -1.777.97712.168.0827.0629.07812.63043.01
18W52 12/28 9.62 -0.14 -1.438.00612.138.1237.0479.06512.62043.01
18W51 12/22 9.76 -0.02 -0.28.04512.27.957.649.10212.61042.46
18W50 12/14 9.78 -0.08 -0.818.09212.747.7757.2699.36813.24041.52
18W49 12/07 9.86 -0.05 -0.58.10912.618.4326.8639.3513.22041.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W48 11/30 9.91 +0.96 +10.738.22512.938.8917.0518.97814.11039.81
18W47 11/23 8.95 +0.62 +7.448.11613.28.7966.6079.26213.82040.19
18W46 11/16 8.33 +0.08 +0.978.0513.258.7996.6349.25413.82040.19
18W45 11/09 8.25 -0.04 -0.488.06113.318.7736.6289.25113.79040.19
18W44 11/02 8.29 +0.22 +2.738.09813.358.6896.6349.25113.79040.19
18W43 10/26 8.07 -0.06 -0.748.09713.149.0866.469.27213.77040.17
18W42 10/19 8.13 0 08.10513.229.0176.4559.26313.77040.17
18W41 10/12 8.13 -0.36 -4.248.14113.149.0446.4829.25913.76040.17
18W40 10/05 8.49 -0.15 -1.748.11313.199.2356.3539.27113.69040.15
18W38 09/21 6.46 -0.03 -0.465.76312.427.9257.8279.18313.641.97141.27
18W37 09/14 6.49 +0.02 +0.315.82512.437.9187.8419.14913.61.97141.26
18W36 09/07 6.47 -0.17 -2.565.85912.537.828.1238.88813.551.97141.26
18W35 08/31 6.64 +0.1 +1.535.87912.527.7188.2448.88113.531.97141.26
18W34 08/24 6.54 -0.04 -0.615.89212.647.558.2958.87813.521.97141.26
18W33 08/17 6.58 +0.23 +3.625.99512.567.5488.3038.8713.523.06840.14
18W32 08/10 6.35 -0.1 -1.556.00112.567.517.9999.35313.413.03440.13
18W31 08/03 6.45 -0.11 -1.686.02112.627.3968.1239.37513.343.00240.13
18W30 07/27 6.56 +0.02 +0.316.01512.577.5318.1089.38813.26340.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 6.54 -0.04 -0.616.02112.557.7077.9869.83612.792.9840.13
18W28 07/13 6.58 -0.21 -3.096.04712.547.9087.8699.79912.732.97240.13
18W27 07/06 6.79 +0.05 +0.746.0512.68.177.8649.53412.682.97240.13
18W26 06/29 6.74 +0.04 +0.66.04612.758.0337.8869.50912.682.97240.13
18W25 06/22 6.7 -0.08 -1.186.06912.778.0557.8939.92712.182.97240.13
18W24 06/15 6.78 -0.01 -0.156.08112.88.1077.8979.83712.182.97240.13
18W23 06/08 6.79 +0.05 +0.746.11612.968.0467.7849.35612.632.97240.14
18W22 06/01 6.74 -0.04 -0.596.17212.938.1587.8889.11812.622.97240.14
18W21 05/25 6.78 +0.03 +0.446.18212.998.1147.849.12512.622.97240.15
18W20 05/18 6.75 +0.06 +0.96.24813.068.217.669.08612.612.97240.15
18W19 05/11 6.69 -0.19 -2.766.31313.028.0977.7879.51212.152.97240.16
18W18 05/04 6.88 +0.1 +1.476.316138.1837.7739.50612.112.97240.13
18W17 04/27 6.78 +0.06 +0.896.40212.958.3817.6339.51112.12.91540.11
18W16 04/20 6.72 -0.28 -46.39812.978.3588.0469.48712.162.90139.68
18W15 04/13 7 -0.04 -0.576.50912.898.1758.1379.74712.092.8239.63
18W14 04/03 7.04 -0.14 -1.956.66813.168.0928.3159.12112.292.79139.57
18W13 03/31 7.18 +0.83 +13.076.75613.187.9388.3839.13512.252.79139.57
18W12 03/23 6.35 +0.36 +6.016.87113.098.0058.7677.94614.021.8939.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 5.99 0 06.40712.928.1778.9688.214.181.8939.26
18W10 03/09 5.99 +0.51 +9.316.47212.988.2898.7299.2213.211.8939.22
18W09 03/02 5.48 +0.1 +1.866.46712.868.2098.6179.15513.661.92739.11
18W08 02/23 5.38 +0.1 +1.896.51912.948.0228.749.32813.541.93138.98
18W07 02/14 5.28 +0.19 +3.736.54612.947.9358.6469.54913.461.94238.97
18W06 02/09 5.09 -0.18 -3.426.55513.027.8778.8659.81812.872.0338.97
18W05 02/02 5.27 +0.14 +2.736.5713.27.8998.8559.60212.912.03338.93
18W04 01/26 5.13 +0.04 +0.796.63313.347.7629.0899.78112.462.05738.87
18W03 01/19 5.09 +0.14 +2.836.67813.287.8729.1029.7212.472.11138.77
18W02 01/12 4.95 +0.01 +0.26.72213.237.9899.0539.69112.37139.94
18W01 01/05 4.94 +0.02 +0.416.74113.317.7069.0919.87712.39139.89
17W52 12/29 4.92 +0.12 +2.56.80313.337.9328.8669.84112.39139.85
17W51 12/22 4.8 +0.02 +0.426.80313.358.0518.8569.77712.38139.78
17W50 12/15 4.78 +0.06 +1.276.8613.338.218.8819.72612.38139.61
17W49 12/08 4.72 -0.01 -0.216.86913.417.9959.7139.39212.28139.34
17W48 12/01 4.73 -0.06 -1.256.8913.47.9789.2779.87512.362.05438.17
17W47 11/24 4.79 +0.1 +2.136.90213.518.0089.4569.16712.861.95738.15
17W46 11/17 4.69 -0.32 -6.396.87913.647.779.3839.39913.79138.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 5.01 -0.03 -0.66.85513.77.8228.8959.32814.432.01136.96
17W44 11/03 5.04 -0.05 -0.986.84813.697.998.5589.53414.441.97636.96
17W43 10/27 5.09 +0.07 +1.396.86613.87.7458.98.91114.91.97636.9
17W42 10/20 5.02 -0.11 -2.146.86513.97.5878.8728.90714.092.86936.9
17W41 10/13 5.13 -0.12 -2.296.84513.937.5768.8348.89114.212.92536.79
17W40 10/06 5.25 -0.12 -2.236.82713.927.5568.5789.57113.862.89936.79
17W39 09/30 5.37 +0.05 +0.946.85213.887.648.6259.30913.863.04536.79
17W38 09/22 5.32 +0.02 +0.386.8413.97.6758.5039.30813.862.01737.9
17W37 09/15 5.3 +0.02 +0.386.82113.87.6318.8278.89113.662.02238.34
17W36 09/08 5.28 +0.01 +0.196.85513.877.998.6068.80713.62.02238.26
17W35 09/01 5.27 +0.19 +3.746.8713.868.0718.7738.60413.562.02238.23
17W34 08/25 5.08 +0.26 +5.397.01413.818.0658.6078.59713.522.03438.35
17W33 08/18 4.82 -0.01 -0.217.0713.977.6779.0748.35513.48139.38
17W32 08/11 4.83 -0.11 -2.237.0714.217.8759.2677.6212.76140.2
17W31 08/04 4.94 0 07.07214.37.8589.2457.57612.76140.19
17W30 07/28 4.94 +0.01 +0.27.07214.127.8649.1957.79513.6139.36
17W29 07/21 4.93 -0.11 -2.187.04614.257.7779.4177.54613.6139.36
17W28 07/14 5.04 +0.19 +3.927.13514.27.949.1437.5713.63139.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 4.85 +0.06 +1.257.19414.347.6999.1457.57913.59139.45
17W26 06/30 4.79 +0.01 +0.217.14114.317.8619.447.1913.54139.52
17W25 06/23 4.78 -0.08 -1.657.17114.497.8079.1057.4313.52139.48
17W24 06/16 4.86 -0.1 -2.027.14514.547.8779.0677.44713.52139.41
17W23 06/09 4.96 +0.23 +4.867.12114.667.9239.2427.18313.49139.38
17W22 06/03 4.73 +0.04 +0.857.21114.587.9679.4797.34413.04139.39
17W21 05/26 4.69 -0.06 -1.267.17514.458.1569.4817.30913.04139.39
17W20 05/19 4.75 -0.15 -3.067.01214.47.999.2977.88113.06139.37
17W19 05/12 4.9 -0.16 -3.166.91714.457.8489.1418.24412.151.89139.36
17W18 05/05 5.06 -0.34 -6.36.88414.268.0079.2387.73912.731.89139.25
17W17 04/28 5.4 -0.04 -0.746.89514.038.2139.2097.89513.710.90939.14
17W16 04/21 5.44 +0.05 +0.936.97113.998.2449.2327.90613.72.08937.86
17W15 04/14 5.39 -0.27 -4.776.9714.178.3549.0917.91113.71.93337.86
17W14 04/07 5.66 -0.04 -0.76.99114.058.1749.427.92114.541.02837.87
17W13 03/31 5.7 -0.27 -4.527.01714.038.1749.4167.95414.51.02837.87
17W12 03/24 5.97 +0.02 +0.347.01214.138.3139.0088.20814.421.02837.89
17W11 03/17 5.95 +0.12 +2.067.03414.338.3788.7988.20714.341.02837.89
17W10 03/10 5.83 +0.04 +0.697.16914.358.3158.7898.27314.191.02837.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 5.79 +0.09 +1.587.15514.618.1788.7558.26714.111.02837.89
17W08 02/24 5.7 +0.33 +6.157.12914.888.0528.6758.70113.641.02837.89
17W07 02/18 5.37 -0.18 -3.247.13714.938.0568.4338.28114.241.0337.89
17W06 02/10 5.55 +0.09 +1.657.1215.147.938.4188.26414.211.0337.89
17W05 02/03 5.46 +0.21 +47.13615.057.8818.5418.27714.181.0337.9
17W04 01/26 5.25 -0.04 -0.767.15915.057.8818.538.27714.171.0337.9
17W03 01/20 5.29 +0.07 +1.347.13115.027.9488.538.25714.181.0337.9
17W02 01/13 5.22 +0.09 +1.757.1115.047.9498.5628.69113.711.0337.91
17W01 01/06 5.13 +0.07 +1.387.09214.988.0338.5898.09314.281.0337.91
16W53 12/30 5.06 +0.24 +4.987.07715.018.0358.7997.85614.281.0337.91
16W52 12/23 4.82 -0.13 -2.637.06415.018.0548.9347.69314.31.0337.92
16W51 12/16 4.95 -0.16 -3.136.99315.127.7539.2317.65914.31.0337.92
16W50 12/09 5.11 -0.01 -0.26.94515.127.7929.2747.17914.71.0837.92
16W49 12/02 5.12 +0.04 +0.796.96415.177.5569.2567.20414.821.08937.94
16W48 11/25 5.08 -0.27 -5.057.00615.237.5489.1997.20414.741.09837.98
16W47 11/18 5.35 -0.49 -8.396.99815.217.5179.1597.13914.841.09838.03
16W46 11/11 5.84 -0.18 -2.997.00314.967.5739.1277.45714.81.09737.98
16W45 11/04 6.02 -0.23 -3.687.01714.737.6438.9827.13815.431.09737.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W44 10/28 6.25 -0.3 -4.587.06314.677.6978.8737.13315.511.09737.95
16W43 10/21 6.55 +0.41 +6.687.03414.717.6878.8517.14315.521.09737.95
16W42 10/14 6.14 -0.63 -9.317.08114.797.6938.9667.34915.081.09737.95
16W41 10/07 6.77 +0.01 +0.157.10414.837.7788.7027.97214.571.09637.95
16W40 09/30 6.76 -0.01 -0.157.04814.857.8698.5188.19113.592.05637.88
16W39 09/23 6.77 +0.02 +0.37.07414.847.7618.6788.45212.991.09439.11
16W38 09/14 6.75 -0.13 -1.897.05114.937.8578.6738.26812.981.09339.14
16W37 09/10 6.88 +0.02 +0.297.06115.097.8218.5388.26212.981.09339.16
16W36 09/02 6.86 -0.08 -1.157.09715.127.7558.518.28312.981.09639.16
16W35 08/26 6.94 +0.14 +2.067.11215.127.738.4988.28614.321.09337.84
16W34 08/19 6.8 -0.1 -1.457.1615.077.5179.0478.06414.312.14936.69
16W33 08/12 6.9 -0.18 -2.547.16515.217.3598.9718.7713.842.0236.67


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。