Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6143 振曜資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.65 -0.2 -0.67% 29.85 29.5 29.9 29.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
205608.6 萬 113 1.8 張/筆 29.69 元 9.79 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
212633.3 萬 140 1.5 張/筆 29.87 元 -0.05 (-0.17%)

連漲連跌: 連3跌  ( -0.35元 / -1.17%)        
財報評分: 最新45分 / 平均46分        上櫃指數: 118.6 (0.77 / +0.65%)

  6143 振曜 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 04/01 29.65 -0.35 -1.1726.8821.66.0646.5366.6239.2523.25519.79
20W13 03/27 30 +3.3 +12.3626.9721.646.1586.5446.3599.2783.25519.79
20W12 03/20 26.7 -2.3 -7.932721.726.0076.5686.3969.2573.25519.79
20W11 03/13 29 -5.3 -15.4526.6720.646.7266.2427.4839.1853.25519.79
20W10 03/06 34.3 -0.1 -0.2926.6220.66.7816.3737.0069.5673.25519.79
20W09 02/27 34.4 -1.2 -3.3726.520.717.056.1077.0289.5613.25519.79
20W08 02/21 35.6 -0.9 -2.4726.4220.726.9486.2676.5710.033.25519.79
20W07 02/15 36.5 +1.05 +2.9626.3720.497.2246.2286.5710.073.25519.79
20W06 02/07 35.45 -0.15 -0.4226.220.477.1316.4816.56510.13.25519.79
20W05 01/31 35.6 -3.3 -8.4826.0220.437.1496.3996.810.153.25519.79
20W04 01/22 38.9 -0.2 -0.5126.0920.317.3426.4736.56110.173.25519.79
20W03 01/17 39.1 +0.35 +0.926.0620.167.2656.667.0129.7853.25519.79
20W02 01/10 38.75 -0.8 -2.0226.0320.117.486.8086.6469.8693.25519.79
20W01 01/03 39.55 -0.75 -1.8626.06207.4196.2867.3698.8424.22719.79
19W52 12/27 40.3 +0.8 +2.0325.7819.757.2816.5317.9319.5112.09621.12
19W51 12/20 39.5 -0.7 -1.7425.6119.827.0257.0197.369.9032.09621.16
19W50 12/13 40.2 -0.05 -0.1225.519.797.1486.4488.329.5322.09621.16
19W49 12/06 40.25 -0.2 -0.4925.3119.677.466.7168.4449.1432.09621.16
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 40.45 0 025.2919.617.3617.087.9089.4932.09621.16
19W47 11/22 40.45 0 025.2219.697.3786.9867.9239.5562.09621.16
19W46 11/15 40.45 -1.55 -3.6925.1119.647.5286.7837.56810.122.09621.16
19W45 11/08 42 +0.85 +2.0725.0119.457.8336.328.05210.082.09621.16
19W44 11/01 41.15 -0.8 -1.9125.0819.827.5965.9517.99210.312.09621.16
19W43 10/25 41.95 +0.35 +0.8425.0219.977.6436.4057.47810.222.09621.16
19W42 10/18 41.6 +0.85 +2.0925.1319.917.2496.5017.74510.212.09621.16
19W41 10/09 40.75 +0.25 +0.6225.1119.917.3216.8627.31410.232.09621.16
19W40 10/05 40.5 -0.3 -0.7425.0520.017.1397.137.28710.132.09621.16
19W39 09/27 40.8 -1.05 -2.5125.0520.146.8897.287.24410.152.09621.16
19W38 09/20 41.85 +0.55 +1.3324.9619.946.9436.9437.1499.8373.0721.16
19W37 09/12 41.3 +0.3 +0.7325.0720.046.9116.8126.84611.072.09621.16
19W36 09/06 41 +0.8 +1.9924.9519.916.6966.4538.11410.622.09621.16
19W35 08/30 40.2 -0.8 -1.952519.836.5856.7237.8899.7213.09221.16
19W34 08/23 41 +0.5 +1.2325.0819.76.6176.5238.0979.7253.10121.16
19W33 08/16 40.5 -3.2 -7.3225.0519.746.7386.5748.1278.4024.20821.16
19W32 08/08 47.7 -1.2 -2.4524.7519.196.5126.76610.097.3864.23821.07
19W31 08/02 48.9 -1.2 -2.424.2919.336.776.3358.4628.5036.5219.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 50.1 +1.75 +3.6224.2618.686.8956.4488.8718.376.67719.79
19W29 07/19 48.35 +0.45 +0.9424.3718.667.1016.588.8826.6936.59921.12
19W28 07/12 47.9 0 024.5118.447.086.6787.8136.4397.7621.27
19W27 07/05 47.9 +1.65 +3.5724.5818.546.9046.9297.1976.9577.63421.26
19W26 06/28 46.25 +0.05 +0.1124.4418.526.6566.8537.4677.0456.51122.51
19W25 06/21 46.2 +0.95 +2.124.4218.446.7616.6877.497.1096.54222.55
19W24 06/14 45.25 -1.3 -2.7924.4218.266.676.3188.017.1597.74721.41
19W23 06/06 46.55 -2.2 -4.5124.418.086.0377.0017.6547.6366.52922.67
19W22 05/31 48.75 +3.15 +6.9124.4517.976.1835.9098.8467.7117.60421.33
19W21 05/24 45.6 +0.05 +0.1124.418.46.1656.5428.0679.3324.20522.88
19W20 05/17 45.55 +0.55 +1.2224.618.536.0216.9156.9859.8434.23922.87
19W19 05/10 45 +0.2 +0.4524.5518.756.037.2537.0719.224.18522.94
19W18 05/03 44.8 +0.8 +1.8223.8618.865.9777.0717.728.5226.49221.5
19W17 04/26 44 -0.9 -224.0518.985.9556.5867.888.5436.49821.51
19W16 04/19 44.9 +1.4 +3.222418.915.9626.3938.3738.5376.39721.43
19W15 04/12 43.5 -3.3 -7.0524.2419.086.0186.3358.3258.4526.24621.3
19W14 04/03 46.8 -0.15 -0.3224.1119.026.4016.7098.8949.5534.26121.06
19W13 03/29 46.95 +0.25 +0.5424.3619.156.6886.5368.5739.444.29220.95
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 46.7 +1.6 +3.5524.8919.726.3277.488.1159.4044.3319.73
19W11 03/15 45.1 +5.5 +13.8925.2120.096.2587.1817.3989.6713.11721.07
19W10 03/08 39.6 +0.1 +0.2525.6820.646.3168.2316.1449.8952.08921
19W09 02/27 39.5 -1 -2.4725.0520.216.0167.1656.3178.542.08924.62
19W08 02/23 40.5 +1.8 +4.6525.0419.525.2927.916.397.8713.21824.76
19W07 02/15 38.7 +1.9 +5.1625.2419.515.6787.2245.9348.4594.39323.56
19W05 02/01 36.8 +0.3 +0.8225.0919.555.5827.4996.3987.9814.3723.53
19W04 01/25 36.5 +0.3 +0.8325.1519.625.6427.2456.4637.9744.36923.54
19W03 01/19 36.2 -0.55 -1.525.1519.635.6197.2546.4637.9724.38523.53
19W02 01/11 36.75 +1.05 +2.9425.1119.645.5977.4336.4727.8414.37423.53
19W01 01/04 35.7 -1.2 -3.2525.3219.725.5087.2866.4747.7794.38123.53
18W52 12/28 36.9 +1.95 +5.5825.3319.765.5737.4566.8617.0914.38623.54
18W51 12/22 34.95 -2.35 -6.325.319.835.4937.326.7846.2815.45523.54
18W50 12/14 37.3 +0.55 +1.525.4319.555.6987.1436.3236.9015.41723.54
18W49 12/07 36.75 +1.3 +3.6725.2819.545.4886.6787.067.0555.3823.52
18W48 11/30 35.45 +0.75 +2.1625.1719.55.1786.4536.5777.2426.38423.5
18W47 11/23 34.7 -0.05 -0.1424.9419.35.3286.5936.3526.6927.38123.42
18W46 11/16 34.75 +1.3 +3.8924.7919.225.46.3475.7247.3496.24724.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 33.45 +0.05 +0.1524.8319.135.4745.9376.0778.195.22825.13
18W44 11/02 33.4 +2.05 +6.5424.719.195.0876.1625.7067.8796.12325.14
18W43 10/26 31.35 -1.85 -5.5724.7219.015.3545.7915.9619.8654.18225.12
18W42 10/19 33.2 +1.3 +4.0824.7318.885.4755.7825.9638.8835.16625.12
18W41 10/12 31.9 -2.9 -8.3324.7318.65.5595.5796.2668.9155.20325.15
18W40 10/05 34.8 -2 -5.4324.3318.675.0725.6216.3978.9336.28424.69
18W39 09/28 36.8 -0.5 -1.3424.3118.674.985.7836.3667.9266.35325.61
18W38 09/21 37.3 +0.4 +1.0824.3118.624.8356.1336.8697.3356.25725.64
18W37 09/14 36.9 -1.8 -4.6524.2218.664.7745.9017.2067.2756.29725.66
18W36 09/07 38.7 -2.55 -6.1824.418.274.8795.9837.2947.7195.15726.3
18W35 08/31 41.25 +1.35 +3.3824.4318.284.9665.8417.2937.2355.10426.86
18W34 08/24 39.9 -2.4 -5.6724.5918.225.0265.4377.5699.1933.11726.84
18W33 08/17 42.3 -2.25 -5.0524.8517.884.6865.2987.4999.7173.15326.91
18W32 08/10 44.55 +2.6 +6.224.7417.665.4164.8647.9799.6782.03427.63
18W31 08/03 41.95 -0.2 -0.4723.9817.255.0835.4338.4459.0532.10428.65
18W30 07/27 42.15 +4.1 +10.7823.9717.14.7385.8038.2729.7813.26827.07
18W29 07/20 38.05 -0.95 -2.4423.6417.454.6495.6368.429.8223.21427.17
18W28 07/13 39 +1.75 +4.723.7517.15.1495.1957.5239.9554.15827.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 37.25 -2.25 -5.723.7317.174.9745.5947.24610.913.21727.16
18W26 06/29 39.5 +1.2 +3.1323.8717.125.2235.5376.88310.064.17527.13
18W25 06/22 38.3 +1.3 +3.5124.117.225.1885.9335.739.1395.20327.49
18W24 06/15 37 +0.15 +0.4124.217.14.8986.4056.3568.6495.19227.2
18W23 06/08 36.85 -1.8 -4.6624.2617.134.9715.9066.3210.154.12527.13
18W22 06/01 38.65 +4.8 +14.1823.6516.824.9416.6236.0410.273.16228.49
18W21 05/25 33.85 -0.25 -0.7323.5716.794.816.4095.99510.193.26628.97
18W20 05/18 34.1 -0.5 -1.4523.4816.754.4936.7545.98510.173.26629.1
18W19 05/11 34.6 +0.95 +2.8223.5716.644.6246.8995.66810.173.26629.16
18W18 05/04 33.65 +2.1 +6.6623.4916.584.7767.1475.55610.113.26629.07
18W17 04/27 31.55 -2.45 -7.2123.4416.434.9896.5185.79410.173.26629.4
18W16 04/20 34 -4 -10.5323.3416.135.2356.0066.07910.924.34727.95
18W15 04/13 38 -0.9 -2.3123.1515.535.6785.1726.30510.254.24829.66
18W14 04/03 38.9 0 023.2515.445.6785.0956.29810.174.24329.83
18W13 03/31 38.9 +0.85 +2.2323.2915.455.5395.226.27410.134.22429.87
18W12 03/23 38.05 -4.05 -9.6222.9215.515.2685.4676.4399.5795.22929.59
18W11 03/16 42.1 +3.5 +9.0722.7515.235.1175.9757.0938.7964.24330.79
18W10 03/09 38.6 -1.35 -3.3822.3215.14.9675.7837.0348.1585.28231.35
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 39.95 -0.5 -1.2422.3714.934.6875.9647.0378.1474.14732.72
18W08 02/23 40.45 +0.35 +0.8722.2114.824.835.8647.0188.1674.15832.93
18W07 02/14 40.1 +0.75 +1.9121.9614.664.9135.7787.4137.7074.33433.24
18W06 02/09 39.35 -6.35 -13.8921.9614.455.3215.6257.7317.1263.16534.63
18W05 02/02 45.7 +0.5 +1.1121.5114.064.9386.6767.1946.2644.15335.21
18W04 01/26 45.2 -4 -8.1321.1813.974.9686.0537.8596.1154.19135.66
18W03 01/19 49.2 -1 -1.9920.713.894.7826.1867.3276.8934.19536.02
18W02 01/12 50.2 -1.6 -3.0920.4614.084.2185.8977.9436.8024.1836.43
18W01 01/05 51.8 -1.5 -2.8120.3713.914.3985.867.9647.4383.03937.03
17W52 12/29 53.3 -1 -1.8420.2413.914.4835.7137.9477.2944.07436.34
17W51 12/22 54.3 +0.9 +1.6920.2613.854.5615.4548.1858.2273.12736.33
17W50 12/15 53.4 +3.65 +7.3420.4714.054.8645.5138.1167.8992.10736.98
17W49 12/08 49.75 -3.25 -6.1320.5114.544.8084.8988.0037.9983.16436.08
17W48 12/01 53 +0.6 +1.1520.6514.365.0184.87.9347.8253.17536.23
17W47 11/24 52.4 +2.9 +5.8620.7814.354.8055.4827.7557.5372.13337.16
17W46 11/17 49.5 -3.9 -7.320.8614.474.9365.5047.8037.3232.06837.04
17W45 11/10 53.4 -1.4 -2.5520.7314.35.1814.4928.817.5492.04736.89
17W44 11/03 54.8 0 020.6914.45.1074.5468.0447.4773.12236.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 54.8 +0.2 +0.3720.7514.315.2574.7678.1876.9162.08637.72
17W42 10/20 54.6 -0.6 -1.0920.6814.525.1394.8417.8927.042.17237.71
17W41 10/13 55.2 -2.1 -3.6620.6314.345.3915.0658.3616.4273.07336.71
17W40 10/06 57.3 +0.3 +0.5320.6814.375.3154.1839.1476.4222.01637.87
17W39 09/30 57 +2.9 +5.3620.7414.335.1154.7368.9556.3062.00837.82
17W38 09/22 54.1 -3.1 -5.4221.0414.565.3434.4068.8616.1812.01637.59
17W37 09/15 57.2 -0.7 -1.2120.6114.035.1894.3758.9856.8383.16936.81
17W36 09/08 57.9 -0.8 -1.3620.3113.945.2064.7178.8116.5722.00238.45
17W35 09/01 58.7 -1.6 -2.6520.0313.625.3924.659.46.4932.00438.4
17W34 08/25 60.3 +1.7 +2.919.6613.65.5494.6229.6626.5461.99638.37
17W33 08/18 58.6 -2.8 -4.5619.2513.475.325.0169.6446.8142.15338.33
17W32 08/11 61.4 -6 -8.918.1212.915.5733.6279.9978.811.01639.94
17W31 08/04 67.4 +1.1 +1.6618.1613.055.3854.50210.346.0833.11239.36
17W30 07/28 66.3 +0.7 +1.0718.313.195.4224.6589.7018.2741.01639.43
17W29 07/21 65.6 +1.6 +2.518.8313.525.1455.019.9827.6681.01638.83
17W28 07/14 64 -0.3 -0.4718.8614.065.2415.2039.9938.0342.06436.55
17W27 07/07 64.3 +0.6 +0.9418.7514.115.2134.8511.48.0822.16135.43
17W26 06/30 63.7 -1.2 -1.8518.6813.865.2385.53811.846.9642.16535.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 64.9 -2.2 -3.2818.1813.545.414.81812.646.7773.14735.49
17W24 06/16 67.1 -0.6 -0.8917.7413.35.5655.51710.668.4962.14836.57
17W23 06/09 67.7 -1.5 -2.1717.7812.735.5165.68710.489.7772.11335.92
17W22 06/03 69.2 +1.6 +2.3717.3412.775.2386.00610.4510.722.32635.15
17W21 05/26 67.6 +0.5 +0.7517.4612.735.3155.90510.1311.351.14135.96
17W20 05/19 67.1 -2.5 -3.5917.1612.335.2846.00110.7811.791.14135.51
17W19 05/12 69.6 -1.8 -2.5216.5911.945.4295.9911.2811.443.30734.03
17W18 05/05 71.4 +3.4 +517.5712.955.2864.29211.28.3045.41334.98
17W17 04/28 68 -1 -1.4518.2112.985.2784.52411.038.573.24836.16
17W16 04/21 69 +2.1 +3.1417.9613.274.9855.3358.9599.6833.15136.66
17W15 04/14 66.9 -0.3 -0.4517.8813.195.1846.0897.8329.1034.16536.55
17W14 04/07 67.2 +4.6 +7.3516.7612.945.1635.7148.61710.524.28636


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。