Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6138 茂達股價過高PBR低資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
59.2 -0.1 -0.17% 59.3 59.3 59.7 58.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
95563.5 萬 83 1.1 張/筆 59.29 元 10.98 2.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
134796.3 萬 111 1.2 張/筆 59.29 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.17%)        
財報評分: 最新64分 / 平均51分        上櫃指數: 132.95 (0.03 / +0.02%)

  6138 茂達 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 59.2 -0.5 -0.84--------
19W20 05/17 59.7 -0.6 -125.0317.316.45910.378.2199.5785.97417.06
19W19 05/10 60.3 -4.1 -6.3725.0517.526.20810.298.2419.5425.97117.18
19W18 05/03 64.4 +0.7 +1.125.1417.555.90910.428.1269.7037.28815.86
19W17 04/26 63.7 -0.2 -0.3125.1617.735.81710.647.09510.347.28815.93
19W16 04/19 63.9 +0.7 +1.1125.3517.616.27110.46.15610.937.28816
19W15 04/12 63.2 -2.9 -4.3925.2217.326.03310.317.989.8237.29116.03
19W14 04/03 66.1 +0.8 +1.2324.9817.336.5499.0498.849.9227.29116.03
19W13 03/29 65.3 +0.3 +0.4625.117.296.7638.3518.5910.567.29116.05
19W12 03/22 65 +0.5 +0.7824.8917.266.1848.3669.21710.637.29116.17
19W11 03/15 64.5 +0.7 +1.125.0316.656.8897.4489.03311.487.29116.18
19W10 03/08 63.8 -0.1 -0.1625.1916.396.8666.96210.2610.837.29116.22
19W09 02/27 63.9 +0.3 +0.4724.8916.46.6768.6658.9169.8298.39616.23
19W08 02/23 63.6 -0.5 -0.7824.8616.16.7647.9469.87710.937.29116.24
19W07 02/15 64.1 +0.4 +0.6324.816.146.7337.59310.059.988.45916.25
19W05 02/01 63.7 +0.2 +0.3124.7616.216.9017.7759.7811.017.29116.28
19W04 01/25 63.5 +0.8 +1.2824.9215.96.877.6779.99311.077.29116.28
19W03 01/19 62.7 +1.1 +1.7925.0316.286.5497.31510.3811.057.29116.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 61.6 +1.7 +2.8425.0216.186.6987.9998.87612.327.28815.63
19W01 01/04 59.9 -0.5 -0.8324.9916.416.617.9288.35713.037.17815.49
18W52 12/28 60.4 -4.4 -6.792516.116.8787.6428.76213.057.09715.46
18W51 12/22 64.8 -0.6 -0.9225.3316.076.7938.418.38115.93.49915.62
18W50 12/14 65.4 +1.4 +2.1925.4115.747.0498.3097.62315.624.68915.56
18W49 12/07 64 -0.3 -0.4725.41167.0298.1497.05316.234.68915.44
18W48 11/30 64.3 +2.8 +4.5525.6816.376.5848.5037.52415.314.68915.33
18W47 11/23 61.5 +3 +5.1325.9216.046.9529.3017.51514.364.68915.22
18W46 11/16 58.5 -0.4 -0.6826.2316.477.358.3937.2514.594.68915.03
18W45 11/09 58.9 +2.4 +4.2526.1416.37.5038.2366.24215.754.68915.14
18W44 11/02 56.5 +6.1 +12.126.6116.67.4628.2877.1713.884.68915.31
18W43 10/26 50.4 -4.7 -8.5326.74177.5898.3516.22514.444.68914.96
18W42 10/19 55.1 -0.8 -1.4326.7416.537.6729.3466.332154.93313.44
18W41 10/12 55.9 -4.1 -6.8326.8316.637.3648.9316.88716.53.57413.3
18W40 10/05 60 -12.3 -17.0126.5616.48.3027.7457.47815.484.85713.18
18W38 09/21 53.6 -2.2 -3.9423.8315.535.6289.3798.9099.5745.20721.94
18W37 09/14 55.8 +1.1 +2.0123.8515.545.5098.778.81910.915.31421.29
18W36 09/07 54.7 -5.7 -9.4423.9415.15.9517.98410.189.945.21321.69
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 60.4 +5.9 +10.8324.0115.135.7487.8688.19112.394.39922.27
18W34 08/24 54.5 -0.5 -0.9124.5715.385.638.5217.91310.294.39823.29
18W33 08/17 55 +0.6 +1.124.5315.115.2968.0698.8889.9246.27821.91
18W32 08/10 54.4 -1.4 -2.5125.4915.475.3898.6418.48911.766.13118.63
18W31 08/03 55.8 -2.3 -3.9625.815.525.4668.2549.33810.854.20920.56
18W30 07/27 58.1 +1.9 +3.3825.6114.775.238.4468.41912.024.35821.15
18W29 07/20 56.2 -1.7 -2.9426.0215.375.2128.7439.6510.762.55421.69
18W28 07/13 57.9 +1.7 +3.0225.9515.084.8918.3179.46211.672.55422.08
18W27 07/06 56.2 -2.6 -4.4226.7115.25.4688.8738.42610.764.27520.28
18W26 06/29 58.8 -0.2 -0.3426.3614.645.6868.3728.7189.6544.34722.23
18W25 06/22 59 -0.9 -1.526.0114.945.4358.9166.7779.9956.05821.86
18W24 06/15 59.9 +5.9 +10.9327.3315.34.9838.7628.118.4274.17622.92
18W23 06/08 54 +1.1 +2.0827.0215.66.0257.7768.0369.45.99420.14
18W22 06/01 52.9 +4.45 +9.1826.7715.295.667.7956.63812.952.62222.27
18W21 05/25 48.45 +0.75 +1.5726.516.546.6088.1447.65310.182.60821.77
18W20 05/18 47.7 +2.3 +5.0726.2317.396.8347.6188.8539.0032.71721.36
18W19 05/11 45.4 +0.65 +1.4526.2217.656.9327.1319.1779.7351.74721.41
18W18 05/04 44.75 +0.1 +0.2226.2517.537.2697.5288.839.4831.74721.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 44.65 -2.5 -5.326.4517.537.6917.3119.2027.8652.52621.42
18W16 04/20 47.15 -0.4 -0.842616.916.4577.11710.048.6922.58522.19
18W15 04/13 47.55 -0.55 -1.1426.3316.826.2017.5349.8138.1773.5321.59
18W14 04/03 48.1 -1.05 -2.1425.7416.245.6017.9869.4098.9812.67823.37
18W13 03/31 49.15 +4.1 +9.124.7415.875.4977.6929.6111.051.74723.79
18W12 03/23 45.05 -1.75 -3.7425.7415.996.0057.9668.8298.5544.42222.5
18W11 03/16 46.8 +0.65 +1.412615.576.5448.1388.3118.7055.38421.35
18W10 03/09 46.15 +2.15 +4.8926.5216.146.3418.3068.0468.8383.48922.32
18W09 03/02 44 +0.05 +0.1127.8216.886.4187.6568.2647.6764.30220.98
18W08 02/23 43.95 +0.8 +1.8527.2816.46.1187.9487.6567.6323.48923.47
18W07 02/14 43.15 +0.95 +2.2526.9916.235.7417.597.10410.272.65923.41
18W06 02/09 42.2 -8.6 -16.9326.8315.95.7727.4137.6438.8623.51524.07
18W05 02/02 50.8 +4.3 +9.2524.5414.925.4717.3597.4579.4942.76727.99
18W04 01/26 46.5 +0.8 +1.7526.7915.025.937.2838.1459.7411.82425.27
18W03 01/19 45.7 -1.1 -2.3526.5614.996.177.1358.3679.7791.75525.24
18W02 01/12 46.8 -1.9 -3.926.6414.915.937.7457.23910.871.75524.9
18W01 01/05 48.7 +3.65 +8.125.4915.285.2338.1118.69610.552.62624.01
17W52 12/29 45.05 +0.9 +2.0426.9715.836.0438.0447.04912.852.62720.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 44.15 +0.3 +0.6826.5815.796.3837.9576.48112.72.56621.55
17W50 12/15 43.85 +0.35 +0.826.2715.656.537.1518.389122.55321.46
17W49 12/08 43.5 -3.3 -7.0525.6115.135.8127.7788.34612.752.54922.02
17W48 12/01 46.8 -3.4 -6.7725.1614.65.9177.7458.48613.452.56322.08
17W47 11/24 50.2 +3.55 +7.6124.3114.246.1947.8929.37712.082.63923.27
17W46 11/17 46.65 0 025.3214.46.4497.3298.99611.63.76222.15
17W45 11/10 46.65 -3.45 -6.8924.2814.346.1177.3269.9410.363.81623.82
17W44 11/03 50.1 +2.05 +4.2723.8213.895.6547.23811.1811.082.86324.28
17W43 10/27 48.05 +0.5 +1.0522.0413.756.176.7769.11312.675.28424.2
17W42 10/20 47.55 +4.15 +9.5621.6914.165.7737.09611.0411.023.75125.48
17W41 10/13 43.4 +0.05 +0.1223.7315.436.6037.4049.24313.12.67821.81
17W40 10/06 43.35 -0.95 -2.1423.7415.16.3757.09710.0413.971.8921.8
17W39 09/30 44.3 +1.35 +3.1423.9515.426.497.6679.17513.412.71721.17
17W38 09/22 42.95 +0.05 +0.1224.0215.386.577.139.04612.234.4521.18
17W37 09/15 42.9 -2.2 -4.8824.1615.356.0227.479.51111.942.81422.73
17W36 09/08 45.1 +1.7 +3.9223.5614.846.5077.1629.42212.391.8924.24
17W35 09/01 43.4 -0.7 -1.5923.815.236.7586.889.5329.6234.3923.79
17W34 08/25 44.1 -0.6 -1.3422.8914.196.2856.5089.12710.876.34923.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 44.7 -0.15 -0.3322.7914.286.6356.4848.3849.9247.18324.32
17W32 08/11 44.85 -2.55 -5.3822.2613.866.2446.5968.91511.465.59425.07
17W31 08/04 47.4 -1.05 -2.1722.1113.286.3016.4889.57610.954.64726.66
17W30 07/28 48.45 +4.85 +11.1221.0813.496.4336.7088.06212.763.65927.81
17W29 07/21 43.6 +1.3 +3.0723.1215.027.2435.5911.0812.832.84222.29
17W28 07/14 42.3 +3.1 +7.9123.9515.87.4015.99710.513.143.68919.52
17W27 07/07 39.2 +1.05 +2.7524.7716.87.9395.699.70311.663.68419.76
17W26 06/30 38.15 -0.85 -2.1824.8916.697.4715.61411.2310.153.49920.45
17W25 06/23 39 -1.3 -3.2323.8715.597.0635.7510.3711.972.82922.56
17W24 06/16 40.3 -2.05 -4.8423.6515.637.0745.34310.4510.733.63823.48
17W23 06/09 42.35 -0.45 -1.0523.9415.157.365.12710.759.6176.19921.87
17W22 06/03 42.8 +1.25 +3.0123.8315.086.6855.7511.538.9666.17221.99
17W21 05/26 41.55 +0.5 +1.2224.5315.536.9385.84611.688.9794.57621.93
17W20 05/19 41.05 +4 +10.825.516.46.8546.1179.25110.64.65920.61
17W19 05/12 37.05 -1.5 -3.8925.7116.857.2895.6859.699.853.59521.33
17W18 05/05 38.55 +0.45 +1.1825.3216.427.2595.2879.61610.314.38521.4
17W17 04/28 38.1 -0.55 -1.4225.5916.917.2694.9110.46103.59921.26
17W16 04/21 38.65 +2.85 +7.9625.6616.897.1145.97110.519.3364.45420.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 35.8 -4.1 -10.2825.7516.916.9575.76611.329.2893.59520.41
17W14 04/07 39.9 +1 +2.5724.9916.487.0035.92912.339.1484.47919.64
17W13 03/31 38.9 -2.15 -5.2424.7815.916.9425.25913.897.2385.29520.68
17W12 03/24 41.05 -2.75 -6.2824.215.56.4445.2713.349.3573.59522.3
17W11 03/17 43.8 +2.85 +6.9622.615.486.5425.73313.139.7484.64922.12
17W10 03/10 40.95 +4.35 +11.8922.7315.917.455.44911.6710.856.04819.9
17W09 03/03 36.6 +0.6 +1.6723.1417.217.66.1312.1310.853.6619.27
17W08 02/24 36 -1.4 -3.7422.3316.957.0946.8649.79911.683.66621.61
17W07 02/18 37.4 +2.25 +6.421.6916.716.6347.2069.40810.293.58224.48
17W06 02/10 35.15 +3.55 +11.2322.4917.597.5038.2868.0398.0722.79525.23
17W05 02/03 31.6 +1.15 +3.7822.6818.117.197.937.8457.4743.51925.24
17W04 01/26 30.45 +0.15 +0.522.718.227.1417.7118.3787.0443.56725.24
17W03 01/20 30.3 -0.15 -0.4922.6718.566.9687.9349.4786.6072.54125.24
17W02 01/13 30.45 -2.65 -8.0122.7218.577.0488.1398.6537.1532.44725.28
17W01 01/06 33.1 +0.4 +1.2222.4718.297.1437.4528.1037.6112.57626.35
16W53 12/30 32.7 +0.85 +2.6722.718.437.1497.3937.3988.8481.70426.37
16W52 12/23 31.85 -0.85 -2.622.8818.697.3197.5927.9948.1591.62325.74
16W51 12/16 32.7 +2.9 +9.7323.1719.057.3368.4777.0199.4342.64722.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W50 12/09 29.8 +0.75 +2.5823.3419.797.4188.1017.4338.3251.72923.87
16W49 12/02 29.05 +0.75 +2.6523.3519.427.5528.3728.0577.9641.64723.64
16W48 11/25 28.3 +0.25 +0.8923.4319.517.8657.8957.6658.6811.6223.34
16W47 11/18 28.05 +0.2 +0.7223.519.547.7717.0119.1948.2591.60223.12
16W46 11/11 27.85 +0.15 +0.5423.4619.57.8567.4227.9199.9220.7923.14
16W45 11/04 27.7 -0.7 -2.4623.4319.657.6357.9287.35610.170.7923.04
16W44 10/28 28.4 -0.7 -2.4123.6219.647.647.7237.13410.531.70522.01
16W43 10/21 29.1 +0.1 +0.3423.619.597.1938.397.36510.131.72522.01
16W42 10/14 29 -1.15 -3.8123.7119.447.238.3157.39410.450.7922.67
16W41 10/07 30.15 +0.7 +2.3823.919.347.3098.077.5069.0833.36921.43
16W40 09/30 29.45 -0.35 -1.1724.2919.517.5728.1127.4599.1242.51121.43
16W39 09/23 29.8 +0.75 +2.5824.4819.957.7997.7717.8649.8791.65920.6
16W38 09/14 29.05 -0.2 -0.6824.8220.027.9558.0437.7879.9740.79920.6
16W37 09/10 29.25 +2.2 +8.1325.0620.017.887.8348.4169.3920.79920.6
16W36 09/02 27.05 -0.1 -0.3725.3421.137.8477.5998.2778.1990.79920.81
16W35 08/26 27.15 -0.5 -1.8125.4321.317.8337.4678.588.551020.82
16W34 08/19 27.65 -0.85 -2.9825.6120.527.5857.999.048.618020.64
16W33 08/12 28.5 -0.6 -2.0625.3120.397.5597.8938.68810.53019.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W32 08/05 29.1 -0.3 -1.0225.120.157.8947.2379.8227.4552.58419.76
16W31 07/29 29.4 +0.6 +2.0825.0320.527.886.8739.4338.6751.83219.76
16W30 07/22 28.8 +0.15 +0.5225.2120.438.2156.3269.189.521021.12
16W29 07/15 28.65 +2 +7.525.3920.17.9297.8497.6588.7880.83921.45
16W28 07/07 26.65 +2.3 +9.4525.3520.159.0147.4137.0528.7580.81321.45
16W27 07/01 24.35 +0.05 +0.2125.4420.059.1187.1997.5999.148021.45
16W26 06/24 24.3 +0.05 +0.2125.2719.668.9177.6087.9637.5251.60621.45
16W25 06/17 24.25 +0.05 +0.2125.4720.118.2728.1858.3866.4371.68721.45
16W24 06/08 24.2 +0.4 +1.6825.4120.238.2818.0287.8067.0841.71421.45
16W23 06/04 23.8 +0.25 +1.0625.3220.088.458.0747.5527.3661.70821.45
16W22 05/27 23.55 +0.8 +3.5225.4420.188.497.9047.488.1130.90221.5
16W21 05/20 22.75 +0.45 +2.0225.4120.258.4867.9287.4078.1660.90221.46


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。