Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6136 富爾特股價破低PBR近低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.8 -0.05 -0.25% 19.85 19.9 19.9 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
99196 萬 70 1.4 張/筆 19.86 元 27.89 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
119237.5 萬 62 1.9 張/筆 19.94 元 +0.05 (+0.25%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.25%)        
財報評分: 最新57分 / 平均65分        上市指數: 10947.26 (2.73 / +0.02%)

  6136 富爾特 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 19.8 0 0--------
19W29 07/19 19.8 -0.25 -1.2527.2126.727.6626.3773.7266.2731.4920.54
19W28 07/12 20.05 +0.3 +1.5227.2126.767.7776.2023.7136.2741.4920.58
19W27 07/05 21.25 +0.1 +0.4727.0326.647.9256.2823.7466.2741.4920.62
19W26 06/28 21.15 +0.1 +0.4826.8726.348.1196.2893.9966.3261.4920.57
19W25 06/21 21.05 +0.55 +2.6826.7726.278.1976.2884.0546.3261.48920.61
19W24 06/14 20.5 -0.15 -0.7326.726.128.1026.4844.1326.3251.48920.65
19W23 06/06 20.65 -0.2 -0.9626.6126.088.1936.6473.5676.7281.48920.68
19W22 05/31 20.85 +0.7 +3.4726.6226.088.1836.3953.7426.7781.48920.72
19W21 05/24 20.15 +0.15 +0.7526.59268.2356.3863.7456.7961.48920.76
19W20 05/17 20 -0.8 -3.8526.4826.078.1796.6353.5466.7931.48920.81
19W19 05/10 20.8 -0.45 -2.1226.5825.938.2426.7193.366.8171.48920.86
19W18 05/03 21.25 -0.15 -0.726.525.848.3066.7523.3526.8271.48920.94
19W17 04/26 21.4 +0.25 +1.1826.4825.818.3276.7763.356.871.48920.9
19W16 04/19 21.15 -0.15 -0.726.4925.748.5036.6683.3466.871.48920.9
19W15 04/12 21.3 +0.15 +0.7126.4725.818.466.6533.3466.871.48920.9
19W14 04/03 21.15 +0.4 +1.9326.4125.968.3856.6253.3466.8631.48920.92
19W13 03/29 20.75 -1 -4.626.4225.978.4786.5073.3466.851.48920.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 21.75 +0.25 +1.1626.4526.158.2356.7193.1716.8511.48920.94
19W11 03/15 21.5 +0.45 +2.1426.3826.188.2296.763.1716.8571.48920.93
19W10 03/08 21.05 +0.85 +4.2126.3826.198.1326.8233.1716.8761.48920.93
19W09 02/27 20.2 +0.15 +0.7526.3326.278.1396.6293.3686.8891.48920.89
19W08 02/23 20.05 +0.1 +0.526.3226.278.1866.793.1716.8891.48920.89
19W07 02/15 19.95 +0.8 +4.1826.2926.278.2516.793.1716.8991.48920.85
19W05 02/01 19.15 +0.05 +0.2626.3126.318.2666.7893.1716.851.48920.82
19W04 01/25 19.1 +0.1 +0.5326.326.268.3246.7913.1716.851.48920.82
19W03 01/19 19 +0.25 +1.3326.3626.268.3666.5263.3456.8341.48920.82
19W02 01/11 18.75 +0.65 +3.5926.3126.358.326.8663.1716.8561.48920.64
19W01 01/04 18.1 +0.1 +0.5626.3926.228.4356.8143.1716.8471.48920.63
18W52 12/28 18 0 026.4426.158.4916.8143.1716.8381.48920.61
18W51 12/22 18 -0.5 -2.726.426.178.5726.4943.5566.7921.63120.39
18W50 12/14 18.5 +0.4 +2.2126.4226.198.4886.6393.5566.7671.47320.46
18W49 12/07 18.1 +0.35 +1.9726.426.248.4986.4843.7487.4030.76520.46
18W48 11/30 17.75 +0.35 +2.0126.3426.38.6166.3913.7367.3950.76520.46
18W47 11/23 17.4 -0.1 -0.5726.3626.28.626.4683.7457.3860.76520.45
18W46 11/16 17.5 -0.1 -0.5726.3726.298.5746.6283.5527.3730.76520.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 17.6 +0.35 +2.0326.3826.168.8036.5273.5437.3730.76520.45
18W44 11/02 17.25 +0.2 +1.1726.426.28.6956.6084.0216.8720.76520.44
18W43 10/26 17.05 -0.4 -2.2926.3526.338.5866.6643.9976.8680.76520.44
18W42 10/19 17.45 -0.05 -0.2926.3926.318.7226.5783.9266.8630.76520.44
18W41 10/12 17.5 -0.95 -5.1526.4626.388.5626.5813.9526.8630.76520.44
18W40 10/05 18.45 +0.2 +1.126.4226.558.4466.5753.9386.8630.76520.44
18W39 09/28 18.25 -0.8 -4.226.4726.598.3946.7963.7296.8630.76520.39
18W38 09/21 19.05 -0.8 -4.0326.6426.848.0996.7373.696.8460.76520.39
18W37 09/14 19.85 -0.1 -0.526.6826.748.1046.7223.7136.7580.76520.52
18W36 09/07 19.95 -0.35 -1.7226.6826.738.1636.663.7136.7580.76520.52
18W35 08/31 20.3 -0.15 -0.7326.7226.678.0786.7773.3977.0720.76520.52
18W34 08/24 20.45 +0.1 +0.4926.7626.578.1976.5363.5727.0740.76520.52
18W33 08/17 20.35 -1.9 -8.5426.7926.618.1566.7073.3997.0410.76520.52
18W32 08/10 22.25 0 026.6926.518.4376.4483.5867.0390.76520.52
18W31 08/03 22.25 +0.1 +0.4526.6826.278.776.3583.5867.0390.76520.52
18W30 07/27 22.15 -0.1 -0.4526.7626.228.7276.3653.5867.0350.76520.54
18W29 07/20 22.25 -0.1 -0.4526.7626.198.66.5273.5867.0350.76520.54
18W28 07/13 22.35 +0.25 +1.1326.7726.198.5996.3223.78370.76520.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 23.9 -0.15 -0.6226.6326.138.7526.3483.7847.0140.76520.57
18W26 06/29 24.05 +0.15 +0.6326.526.38.646.3793.8466.9790.77420.58
18W25 06/22 23.9 0 026.4726.318.6476.3843.9066.9240.77420.58
18W24 06/15 23.9 -0.2 -0.8326.4926.218.5876.4813.9576.9210.77420.58
18W23 06/08 24.1 +0.2 +0.8426.5126.368.5646.4453.9596.7870.78520.58
18W22 06/01 23.9 -0.05 -0.2126.5526.158.7286.2744.1376.7880.79420.58
18W21 05/25 23.95 +0.1 +0.4226.5326.128.6756.3674.1386.7880.79720.58
18W20 05/18 23.85 -0.15 -0.6226.5126.178.6846.3084.1476.7880.81620.58
18W19 05/11 24 +0.1 +0.4226.5326.128.5476.4514.1646.7890.81620.58
18W18 05/04 23.9 +0.05 +0.2126.5326.048.5596.4814.1816.7890.83920.58
18W17 04/27 23.85 -0.1 -0.4226.5425.858.5726.7944.196.6860.83920.53
18W16 04/20 23.95 -0.25 -1.0326.4225.668.7296.6884.4436.6740.83920.54
18W15 04/13 24.2 -0.2 -0.8226.3125.688.6226.74.217.0750.84320.55
18W14 04/03 24.4 +0.05 +0.2126.2925.618.4976.7184.1927.241021.45
18W13 03/31 24.35 -0.05 -0.226.2325.618.5266.7184.197.267021.46
18W12 03/23 24.4 0 026.0525.498.6666.7214.176.6490.75921.49
18W11 03/16 24.4 +0.2 +0.8325.925.488.7636.7214.176.6510.82221.49
18W10 03/09 24.2 +0.1 +0.4125.8425.458.7156.7014.1516.65022.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 24.1 -0.1 -0.4125.8725.448.6526.74.1596.649022.53
18W08 02/23 24.2 +0.4 +1.6825.8325.518.6026.6994.1576.649022.55
18W07 02/14 23.8 -0.05 -0.2125.8525.528.5066.794.4586.311022.57
18W06 02/09 23.85 -0.25 -1.0425.8225.548.4096.8914.4435.6220.70122.57
18W05 02/02 24.1 -0.2 -0.8225.7525.468.5376.8764.0275.9460.74122.66
18W04 01/26 24.3 -0.35 -1.4225.6825.358.556.9883.995.9460.76622.73
18W03 01/19 24.65 +0.15 +0.6125.6325.438.5116.9043.9445.9070.77522.9
18W02 01/12 24.5 -0.15 -0.6125.625.518.6566.3914.2986.3261.49621.72
18W01 01/05 24.65 +0.75 +3.1425.8225.48.8366.4214.0976.3341.49621.6
17W52 12/29 23.9 0 025.8525.398.8126.8853.7496.3421.49521.48
17W51 12/22 23.9 +0.1 +0.4225.8825.338.8836.9193.7556.342.30220.6
17W50 12/15 23.8 -0.1 -0.4225.8725.378.9256.9133.7556.342.23220.6
17W49 12/08 23.9 +0.05 +0.2125.925.388.8587.0073.776.9711.49420.62
17W48 12/01 23.85 -0.05 -0.2125.925.458.7747.1053.7746.8891.49520.62
17W47 11/24 23.9 0 025.9225.448.6967.224.0836.5311.49620.62
17W46 11/17 23.9 -0.2 -0.8325.9325.458.7897.1124.0926.4941.50520.63
17W45 11/10 24.1 +0.25 +1.0525.9125.448.7827.0634.2685.6742.23420.63
17W44 11/03 23.85 -0.1 -0.4226.0425.548.946.8594.4655.2962.23520.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 23.95 +0.2 +0.8426.125.578.9416.9634.2585.2962.23720.64
17W42 10/20 23.75 +0.1 +0.4226.2525.78.8986.7034.275.2962.23920.65
17W41 10/13 23.65 -0.15 -0.6326.2325.688.9276.6954.2755.2962.23420.66
17W40 10/06 23.8 +0.1 +0.4226.1525.758.9216.6874.3115.2962.23420.66
17W39 09/30 23.7 -0.2 -0.8426.1125.88.9256.6824.3115.2962.23420.64
17W38 09/22 23.9 0 026.1325.798.726.8984.3075.2962.2420.62
17W37 09/15 23.9 0 026.2625.828.6866.7744.3125.2962.23720.62
17W36 09/08 23.9 +0.2 +0.8426.325.898.596.7614.3235.2822.23720.62
17W35 09/01 23.7 0 026.3425.888.6876.6364.3265.2822.25420.59
17W34 08/25 23.7 -0.1 -0.4226.425.98.6986.5444.3225.2822.25520.59
17W33 08/18 23.8 0 026.4125.998.6526.5234.3225.2822.25720.57
17W32 08/11 23.8 -0.3 -1.2426.4825.878.736.4984.3265.2782.26120.55
17W31 08/04 24.1 +0.15 +0.6326.6325.738.7936.5164.3335.2322.26120.5
17W30 07/28 23.95 +0.05 +0.2126.6825.878.8496.3024.3265.2032.27720.49
17W29 07/21 23.9 +0.1 +0.4226.6825.888.8566.3084.3265.2082.27720.46
17W28 07/14 23.8 +0.2 +0.8526.6425.7996.3044.3225.2082.28220.46
17W27 07/07 23.6 -1.95 -7.6326.5325.89.0186.6793.9225.2081.45221.39
17W26 06/30 25.55 +0.25 +0.9926.1826.058.7226.7724.9184.7881.45221.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 25.3 +0.25 +126.225.968.866.5924.9164.8751.45221.15
17W24 06/16 25.05 -0.35 -1.3826.0225.929.1686.3154.9234.8751.45221.32
17W23 06/09 25.4 +0.1 +0.425.9226.049.1236.3134.9294.8791.45621.34
17W22 06/03 25.3 +0.1 +0.425.9525.959.2246.2014.9154.981.45621.32
17W21 05/26 25.2 +0.2 +0.825.9125.949.3716.1514.874.9811.45621.32
17W20 05/19 25 +0.1 +0.425.9225.999.266.4044.6874.9591.45921.32
17W19 05/12 24.9 -0.05 -0.225.9325.859.2666.694.1575.3191.46721.33
17W18 05/05 24.95 +0.55 +2.2525.925.689.2236.7824.1575.310.74422.2
17W17 04/28 24.4 -0.2 -0.8125.8425.499.086.6764.5685.3261.50921.51
17W16 04/21 24.6 -0.1 -0.425.7125.469.0436.6024.3025.7351.50721.64
17W15 04/14 24.7 -0.5 -1.9825.5925.448.7956.6934.5015.7451.50421.74
17W14 04/07 25.2 -0.05 -0.225.4825.378.8966.7154.5585.7421.50121.74
17W13 03/31 25.25 -0.7 -2.725.4525.328.6237.0264.6365.7291.50121.72
17W12 03/24 25.95 +0.1 +0.3925.2425.068.8567.0774.8015.7521.49921.72
17W11 03/17 25.85 +0.65 +2.5825.4225.118.8556.995.0395.3711.49521.72
17W10 03/10 25.2 +0.2 +0.825.5625.238.8257.1284.6825.3631.49221.72
17W09 03/03 25 +0.15 +0.625.5325.258.9277.0944.5894.942.35521.32
17W08 02/24 24.85 +0.25 +1.0225.4825.339.0797.144.3634.9372.35821.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W07 02/18 24.6 +0.35 +1.4425.3825.359.0977.154.3634.9542.36121.34
17W06 02/10 24.25 +0.15 +0.6225.3525.349.1747.2274.1754.9812.36221.39
17W05 02/03 24.1 +0.05 +0.2125.2925.319.197.2974.1794.9842.36121.39
17W04 01/26 24.05 -0.05 -0.2125.2825.319.197.3044.1794.9882.36221.39
17W03 01/20 24.1 0 025.2425.349.1857.3074.1794.9882.36221.4
17W02 01/13 24.1 +0.1 +0.4225.2325.68.9927.1894.1884.9912.36121.45
17W01 01/06 24 +0.15 +0.6325.2825.578.9816.8824.3984.9912.35321.54
16W53 12/30 23.85 +0.05 +0.2125.2925.548.976.8814.3984.9913.19920.74
16W52 12/23 23.8 -0.1 -0.4225.2725.548.9796.7854.3984.9913.220.84
16W51 12/16 23.9 -0.05 -0.2125.3225.588.9486.7974.3984.9912.32421.64
16W50 12/09 23.95 -0.15 -0.6225.3925.478.9996.7974.4414.8612.32121.72
16W49 12/02 24.1 +0.65 +2.7725.3325.498.9527.0524.2684.8611.45522.59
16W48 11/25 23.45 +0.35 +1.5225.3825.479.1846.8384.2274.8611.45422.59
16W47 11/18 23.1 +0.2 +0.8725.425.548.9957.0124.0224.8682.3221.84
16W46 11/11 22.9 +0.1 +0.4425.2925.698.8647.0844.0224.8681.45322.73
16W45 11/04 22.8 -0.05 -0.2225.2925.479.1046.9014.0214.8682.32922.02
16W44 10/28 22.85 -0.15 -0.6525.3225.459.1096.8924.0354.8682.31822.02
16W43 10/21 23 +0.05 +0.2225.3125.379.1016.984.0354.8682.31922.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W42 10/14 22.95 0 025.425.578.8746.9763.9944.8682.31122.02
16W41 10/07 22.95 -0.05 -0.2225.4125.638.7916.9754.0054.8682.31122.02
16W40 09/30 23 0 025.4825.448.926.9773.9924.8682.31122.02
16W39 09/23 23 -0.05 -0.2225.4225.488.9156.9963.9884.8682.31122.02
16W38 09/14 23.05 +0.05 +0.2225.525.349.1116.8643.9914.8682.31122.02
16W37 09/10 23 -0.05 -0.2225.5525.358.9526.9663.994.8622.31522.02
16W36 09/02 23.05 -0.05 -0.2225.4925.149.0037.383.7994.8622.31522.02
16W35 08/26 23.1 -0.05 -0.2225.5225.29.0337.253.7994.8622.3222.02
16W34 08/19 23.15 -0.05 -0.2225.5625.069.1627.243.7924.8572.32122.02
16W33 08/12 23.2 -0.1 -0.4325.6425.139.1547.1343.7844.8472.29522.02
16W32 08/05 23.3 +0.15 +0.6525.7225.099.1366.9613.9915.5061.58122.02
16W31 07/29 23.15 +0.15 +0.6525.6925.029.2116.9973.9915.4771.58922.02


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。