Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6117 迎廣股價近低PBR低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.4 +0.1 +0.75% 13.3 13.4 13.55 13.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1216.76 萬 9 1.4 張/筆 13.5 元 N/A 0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33.99 萬 2 1.5 張/筆 13.3 元 -0.05 (-0.37%)

連漲連跌: 首日上漲  ( +0.1元 / +0.75%)        
財報評分: 最新27分 / 平均40分        上市指數: 11609.64 (14.99 / +0.13%)

  6117 迎廣 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 12/06 13.4 +0.35 +2.685.3215.0252.3372.2633.6114.4826.08770.87
19W48 11/29 13.05 -0.65 -4.745.3065.0362.3412.2633.6114.4826.08770.87
19W47 11/22 13.7 +0.25 +1.865.2975.0542.3552.2633.6114.4826.08770.85
19W46 11/15 13.45 -0.15 -1.15.2985.0972.3582.2633.6114.4826.08770.8
19W45 11/08 13.6 -0.6 -4.235.3075.0892.3692.2633.6114.4816.08770.79
19W44 11/01 14.2 +0.45 +3.275.3145.1612.322.2633.6114.4816.08770.76
19W43 10/25 13.75 -0.25 -1.795.3185.1562.2182.3843.6114.4816.08770.75
19W42 10/18 14 -0.5 -3.455.3045.1282.3232.3873.6114.4816.03170.74
19W41 10/09 14.5 +0.5 +3.575.3295.1242.2122.5033.6114.4816.03170.71
19W40 10/05 14 -0.65 -4.445.3125.1512.2122.5033.6114.4816.03170.7
19W39 09/27 14.65 +0.25 +1.745.3235.1522.2122.5143.6114.4816.03170.68
19W38 09/20 14.4 +0.2 +1.415.3635.1562.2122.5353.6114.4816.03170.61
19W37 09/12 14.2 +0.35 +2.535.3745.1492.2162.5353.6114.4816.03170.6
19W36 09/06 13.85 +0.05 +0.365.3715.1632.2162.5363.6114.4816.03170.59
19W35 08/30 13.8 -0.15 -1.085.3895.1592.2162.5413.6114.4816.03170.57
19W34 08/23 13.95 -0.55 -3.795.3815.2122.2162.5453.6114.4816.03170.52
19W33 08/16 14.5 -0.3 -2.035.3845.2262.2162.5343.6114.4816.03170.52
19W32 08/08 14.8 +0.05 +0.345.3845.2392.2162.5383.6114.4816.03170.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 14.75 +0.05 +0.345.3925.2472.2162.5383.6114.4816.03170.49
19W30 07/26 14.7 +0.4 +2.85.4165.2382.2162.5643.6114.4816.03170.44
19W29 07/19 14.3 -0.15 -1.045.4425.2522.2172.5993.6084.4816.03170.37
19W28 07/12 14.45 -0.3 -2.035.5085.252.1862.5383.8674.4816.03170.14
19W27 07/05 14.75 -0.55 -3.595.5415.2622.1842.5453.8674.4816.03170.09
19W26 06/28 15.3 +1.55 +11.275.5155.342.1842.5433.8854.4816.03170.02
19W25 06/21 13.75 +0.3 +2.235.5195.3572.1842.5433.8714.4816.03170.01
19W24 06/14 13.45 +0.75 +5.915.5415.42.1262.5433.8634.4816.03170.01
19W23 06/06 12.7 -0.55 -4.155.565.4342.1242.5433.8464.4816.03169.98
19W22 05/31 13.25 -0.25 -1.855.5645.432.1242.5433.8464.4816.03169.98
19W21 05/24 13.5 -0.6 -4.265.5685.382.2032.5433.8624.4816.03169.93
19W20 05/17 14.1 -0.1 -0.75.5685.3892.2032.5433.8584.4816.03169.93
19W19 05/10 14.2 -0.05 -0.355.5335.4612.2122.5433.8564.4816.03169.88
19W18 05/03 14.25 -0.15 -1.045.5645.4822.2122.5433.8564.4816.03169.83
19W17 04/26 14.4 -0.1 -0.695.5455.5082.2122.5433.884.4736.03169.81
19W16 04/19 14.5 -0.2 -1.365.5465.5222.2122.5433.884.4596.03169.81
19W15 04/12 14.7 -0.05 -0.345.5685.5322.2122.5433.8764.4426.03169.8
19W14 04/03 14.75 +0.35 +2.435.5815.5462.2122.543.8594.4366.03169.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 14.4 -0.4 -2.75.6035.5582.2122.5463.8534.4286.03169.77
19W12 03/22 14.8 +0.5 +3.55.6225.5682.2122.5463.8434.4336.03169.75
19W11 03/15 14.3 +0.65 +4.765.6575.5812.2122.5463.824.4336.03169.72
19W10 03/08 13.65 0 05.6875.5812.2722.5464.2483.9716.03169.67
19W09 02/27 13.65 +0.2 +1.495.7155.5852.2742.5464.2523.9716.03169.63
19W08 02/23 13.45 +0.05 +0.375.7335.5962.2762.5464.2523.9716.03169.59
19W07 02/15 13.4 +0.3 +2.295.7255.6192.2762.5464.2523.9716.03169.58
19W05 02/01 13.1 +0.2 +1.555.7455.5922.3412.5444.2583.9716.03169.52
19W04 01/25 12.9 +0.35 +2.795.765.6292.2822.5464.283.9716.03169.5
19W03 01/19 12.55 +0.1 +0.85.7975.722.2822.5394.2033.9716.03169.46
19W02 01/11 12.45 +0.35 +2.895.7875.7532.2792.7613.9723.9716.03169.45
19W01 01/04 12.1 +0.1 +0.835.8015.8192.2112.7583.973.9716.03169.44
18W52 12/28 12 -0.25 -2.045.8045.8432.2112.7483.9693.9716.03169.42
18W51 12/22 12.25 -0.15 -1.215.8025.8572.2112.7433.9613.9716.03169.42
18W50 12/14 12.4 0 05.7995.8222.272.7343.9483.9716.03169.43
18W49 12/07 12.4 0 05.795.8422.272.7283.9443.9716.03169.42
18W48 11/30 12.4 +0.5 +4.25.8115.8572.2742.6993.9333.9716.03169.42
18W47 11/23 11.9 +0.2 +1.715.7995.8842.2912.6713.9253.9716.03169.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 11.7 +0.3 +2.635.8165.8912.392.5553.9183.9716.03169.43
18W45 11/09 11.4 +0.85 +8.065.8265.9012.3722.5513.9183.9716.03169.43
18W44 11/02 10.55 -0.45 -4.095.8235.8822.4052.5443.9263.9716.03169.42
18W43 10/26 11 -0.35 -3.085.8625.9452.1252.8173.8993.9715.97469.41
18W42 10/19 11.35 0 05.8855.892.2192.8353.8643.9715.97469.36
18W41 10/12 11.35 -1.3 -10.285.8745.9062.1683.0773.8393.9715.97469.19
18W40 10/05 12.65 -0.4 -3.075.9085.8042.2322.884.1983.9715.97469.03
18W39 09/28 13.05 +0.5 +3.985.8875.8132.2382.8924.2273.9715.97469
18W38 09/21 12.55 -0.6 -4.565.9095.732.1273.0624.2273.9715.97469
18W37 09/14 13.15 -0.1 -0.755.8745.7542.1273.0794.2263.9715.97468.99
18W36 09/07 13.25 -0.6 -4.335.8935.7262.1253.0864.2313.9715.97468.99
18W35 08/31 13.85 +0.35 +2.595.8875.7022.1313.1134.2323.9715.97468.99
18W34 08/24 13.5 -0.9 -6.255.9195.712.0913.1114.2523.9715.97468.97
18W33 08/17 14.4 -0.45 -3.035.9425.642.0912.8894.0574.4365.97468.97
18W32 08/10 14.85 -0.2 -1.335.9485.5752.3172.7694.0374.4635.94368.95
18W31 08/03 15.05 -0.05 -0.335.9545.582.3172.7654.0584.4635.93868.92
18W30 07/27 15.1 -1.05 -6.55.9345.6222.3172.9913.8224.4635.93868.91
18W29 07/20 16.15 -0.1 -0.625.8725.7092.3172.9723.7744.4637.09367.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 16.25 +0.45 +2.855.8585.6432.3023.3073.5414.4637.06267.82
18W27 07/06 15.8 -0.8 -4.825.8615.592.383.2893.5274.4637.05667.83
18W26 06/29 16.6 +0.45 +2.795.8385.5862.4343.2873.5164.467.04567.83
18W25 06/22 16.15 +0.1 +0.625.8785.572.4383.2873.5034.4657.02467.83
18W24 06/15 16.05 -0.5 -3.025.8975.5492.4343.2873.54.4757.02367.83
18W23 06/08 16.55 -0.1 -0.65.9175.5072.453.2933.54.4757.02367.83
18W22 06/01 16.65 +0.4 +2.465.8885.4992.3583.4273.4924.4797.02367.83
18W21 05/25 16.25 +0.15 +0.935.9295.4692.3443.4393.4834.4797.02367.83
18W20 05/18 16.1 -1.3 -7.475.9375.4742.323.4393.494.4837.02367.83
18W19 05/11 17.4 +0.6 +3.575.9855.4142.3223.4433.4954.4837.02367.83
18W18 05/04 16.8 +0.5 +3.075.9115.5262.1133.6013.5074.5137.01567.82
18W17 04/27 16.3 -1.35 -7.655.9125.4892.1793.6083.964.056.99367.81
18W16 04/20 17.65 -0.15 -0.845.95.4752.0723.6484.1484.056.98467.72
18W15 04/13 17.8 -0.3 -1.665.95.5092.0773.6514.1484.056.97367.69
18W14 04/03 18.1 -0.7 -3.725.8735.42.2293.6884.1514.0616.97367.63
18W13 03/31 18.8 -0.8 -4.085.6535.2442.4473.9364.1384.058.09866.43
18W12 03/23 19.6 -1.4 -6.675.6625.2462.4313.694.3414.058.09866.48
18W11 03/16 21 -0.1 -0.475.7095.3122.413.7494.1114.0788.09866.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 21.1 +2.1 +11.055.9125.3082.5893.5134.0754.0787.94666.58
18W09 03/02 19 +0.2 +1.065.6295.612.5513.7623.8214.7287.0466.86
18W08 02/23 18.8 +0.8 +4.445.625.5012.8283.6213.8214.7567.0466.81
18W07 02/14 18 0 05.6215.5012.8283.6213.8214.7567.0466.81
18W06 02/09 18 -0.45 -2.445.6315.4972.8243.6213.8214.7567.0466.81
18W05 02/02 18.45 +0.15 +0.825.6815.5552.7353.6183.8214.7717.0466.78
18W04 01/26 18.3 -0.2 -1.085.7425.6462.6643.6263.8254.7457.0466.71
18W03 01/19 18.5 -0.5 -2.635.7455.6082.7133.6173.8344.747.0466.7
18W02 01/12 19 +0.4 +2.155.8045.5992.6773.593.8434.7747.0466.67
18W01 01/05 18.6 +0.55 +3.055.8765.4992.6933.5893.8454.8317.0466.63
17W52 12/29 18.05 -0.15 -0.825.9165.4942.6943.5863.8094.8337.07666.59
17W51 12/22 18.2 0 05.8985.5192.8463.6193.574.8347.17366.54
17W50 12/15 18.2 +0.1 +0.555.9175.5062.9153.5993.575.7056.28166.51
17W49 12/08 18.1 -0.35 -1.95.9385.452.9943.5883.575.6946.28166.49
17W48 12/01 18.45 -0.15 -0.815.9255.3883.0533.5853.575.6946.28166.5
17W47 11/24 18.6 -0.5 -2.625.8745.3953.2673.4343.5785.6886.28166.48
17W46 11/17 19.1 +0.1 +0.535.8615.4933.1833.4433.5585.7376.28166.44
17W45 11/10 19 +0.8 +4.45.8885.4383.2643.4433.5585.76.28166.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 18.2 +0.2 +1.115.9175.4843.0423.6823.5565.6376.28166.4
17W43 10/27 18 +0.35 +1.985.9555.5183.1693.6463.5566.5165.33266.31
17W42 10/20 17.65 0 05.975.5553.1813.6443.5416.5045.33266.27
17W41 10/13 17.65 -0.25 -1.45.995.5963.0673.7343.5116.5185.33266.25
17W40 10/06 17.9 +0.1 +0.566.0085.6143.1583.6173.496.5495.33266.23
17W39 09/30 17.8 +0.2 +1.146.0315.6333.1523.6343.4616.5755.33266.18
17W38 09/22 17.6 +0.4 +2.336.0285.6893.0533.7573.426.5685.33266.15
17W37 09/15 17.2 -0.3 -1.716.0325.7313.0613.7553.4226.5625.33266.1
17W36 09/08 17.5 0 06.0485.7423.0563.7523.4226.5595.33266.09
17W35 09/01 17.5 -0.25 -1.416.065.7423.0693.7563.4246.5585.33266.06
17W34 08/25 17.75 +1 +5.976.0565.6893.143.7673.4246.5815.33266.01
17W33 08/18 16.75 -0.85 -4.836.1035.6333.1963.7663.4076.5735.33265.99
17W32 08/11 17.6 +0.35 +2.036.1475.6813.2163.9563.1696.535.33265.97
17W31 08/04 17.25 -0.55 -3.096.1655.7833.1653.9583.1696.5055.33265.92
17W30 07/28 17.8 -0.15 -0.846.1575.8763.1433.9643.166.5215.33265.85
17W29 07/21 17.95 +0.05 +0.286.1625.9093.1443.9523.1646.5335.33265.8
17W28 07/14 17.9 +0.05 +0.286.25.9573.1433.9313.1646.5295.33265.74
17W27 07/07 17.85 -0.05 -0.286.2265.9853.143.9163.1646.5295.33265.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 17.9 -0.4 -2.196.2196.0413.1423.8983.1646.5295.33265.68
17W25 06/23 18.3 0 06.2425.9973.2193.8863.1646.545.33265.62
17W24 06/16 18.3 +0.2 +1.16.2756.0943.2673.7583.1656.4965.33265.61
17W23 06/09 18.1 -0.25 -1.366.2896.1923.2063.7383.1646.4955.33265.58
17W22 06/03 18.35 -0.05 -0.276.3536.1983.3183.6193.1626.4935.32265.54
17W21 05/26 18.4 +0.85 +4.846.3696.2443.33.6163.156.4915.32265.51
17W20 05/19 17.55 -0.35 -1.966.3686.2283.2453.7363.156.5065.32265.45
17W19 05/12 17.9 -0.35 -1.926.3886.1723.4343.6233.1486.5035.3265.41
17W18 05/05 18.25 -0.6 -3.186.4846.3613.23.7493.1526.4185.3265.32
17W17 04/28 18.85 -2.65 -12.336.5226.1793.3523.8633.1496.4475.3265.17
17W16 04/21 21.5 +4.3 +256.3915.4743.0053.7413.6356.5954.19466.96
17W15 04/14 17.2 +0.55 +3.36.3795.5622.9383.7413.6356.5914.19466.96
17W14 04/07 16.65 -0.05 -0.36.385.6142.8873.743.6356.5944.19466.96
17W13 03/31 16.7 -0.1 -0.66.3825.6322.8793.9593.4056.5944.19466.95
17W12 03/24 16.8 -0.4 -2.336.395.592.9023.9653.4056.5944.19466.96
17W11 03/17 17.2 +0.8 +4.886.4765.5672.724.0843.4056.5944.19466.96
17W10 03/10 16.4 +0.1 +0.616.4915.6252.5524.2033.8426.1324.19466.96
17W09 03/03 16.3 +0.05 +0.316.5035.6122.5694.1883.8426.1254.19466.97
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W08 02/24 16.25 -0.45 -2.696.5315.62.7873.9573.8426.1194.19466.97
17W07 02/18 16.7 +2.25 +15.576.5975.7412.6463.8473.8426.1194.19467.01
17W06 02/10 14.45 +0.15 +1.056.725.6842.254.5653.6116.0894.19466.89
17W05 02/03 14.3 +0.45 +3.256.7285.6982.2244.573.6146.084.19466.89
17W04 01/26 13.85 +0.2 +1.476.7395.6832.2294.5653.6146.0824.19466.89
17W03 01/20 13.65 +0.05 +0.376.7575.7622.1584.5653.6146.0564.19466.89
17W02 01/13 13.6 +0.25 +1.876.7885.7682.1734.5643.6146.0164.19466.88
17W01 01/06 13.35 +0.15 +1.146.85.8342.1774.5593.6145.9454.19466.88
16W53 12/30 13.2 +0.2 +1.546.8195.8312.1784.5583.6145.9214.19466.89
16W52 12/23 13 +0.1 +0.786.8445.8432.1954.5353.6175.8944.19466.88
16W51 12/16 12.9 -0.3 -2.276.8545.8452.3014.4183.6175.8894.19466.88
16W50 12/09 13.2 -0.15 -1.126.8485.8582.3044.4183.6175.94.19466.86


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。