Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6112 聚碩股價過高PBR過高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.4 -0.55 -1.57% 34.95 34.95 34.95 34.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
236817.8 萬 181 1.3 張/筆 34.58 元 11.32 1.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3711,297 萬 197 1.9 張/筆 34.96 元 +0.25 (+0.72%)

連漲連跌統計: 首日下跌  ( -0.55元 / -1.57%)        
財報評分: 最新34分 / 平均33分        上市指數: 10538.11 (8.33 / +0.08%)

  6112 聚碩 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 34.4 -1.05 -2.96--------
19W33 08/16 35.45 +2.2 +6.6218.9724.7611.0511.95.7146.4082.22318.98
19W32 08/08 33.25 +0.5 +1.5318.8524.9110.9611.965.7386.3562.22319
19W31 08/02 32.75 -0.4 -1.2120.4824.7111.4410.16.8565.8022.36118.25
19W30 07/26 33.15 -0.05 -0.1520.4624.6811.3810.116.9525.8082.36118.25
19W29 07/19 33.2 -0.4 -1.1920.3424.7511.4910.246.4256.1822.36118.22
19W28 07/12 33.6 +0.65 +1.9720.2324.8711.579.9676.5866.1722.36118.25
19W27 07/05 32.95 +0.75 +2.3320.1524.7512.29.4836.0876.7242.36118.24
19W26 06/28 36.9 +0.65 +1.7919.7124.8912.289.4895.8397.1272.36918.29
19W25 06/21 36.25 +0.5 +1.419.2524.7612.48.8646.9626.0243.11518.63
19W24 06/14 35.75 -0.35 -0.9719.1124.8412.219.156.4476.4293.11518.7
19W23 06/06 36.1 -0.25 -0.6919.1424.911.949.4466.2596.4813.11518.72
19W22 05/31 36.35 +0.5 +1.3919.1825.0211.839.3486.4176.4223.11518.67
19W21 05/24 35.85 -0.05 -0.1419.1525.0511.739.5226.4886.3573.11518.58
19W20 05/17 35.9 -0.95 -2.5819.2225.0911.739.5876.7945.8793.11518.59
19W19 05/10 36.85 +0.35 +0.9619.2425.1311.829.4966.7375.8643.11518.6
19W18 05/03 36.5 +1 +2.8219.2425.4111.729.3527.395.4774.78216.62
19W17 04/26 35.5 0 019.2325.511.869.4197.1025.4594.80516.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 35.5 -0.35 -0.9819.3625.4411.869.47.5095.0844.7316.62
19W15 04/12 35.85 -0.05 -0.1419.4425.3912.159.1547.1666.1183.95316.63
19W14 04/03 35.9 -0.25 -0.6919.4225.4612.198.9066.8035.8884.68316.65
19W13 03/29 36.15 +0.35 +0.9819.525.3812.269.076.9865.4444.70516.65
19W12 03/22 35.8 +0.15 +0.4219.7425.5212.139.3596.8285.0814.68516.65
19W11 03/15 35.65 +2.5 +7.5419.9225.6412.239.1986.5535.0754.73116.65
19W10 03/08 33.15 +0.85 +2.6320.1725.8511.839.0766.5685.084.77216.65
19W09 02/27 32.3 -0.05 -0.1520.2126.0911.818.8996.5895.0724.67616.65
19W08 02/23 32.35 -0.05 -0.1520.2726.0211.798.9226.5985.0724.67616.65
19W07 02/15 32.4 +1.5 +4.8520.3826.0611.728.6376.7945.0754.67616.65
19W05 02/01 30.9 0 020.626.1611.678.6436.5475.0484.68616.65
19W04 01/25 30.9 +0.05 +0.1620.5526.2111.58.8346.5435.0484.66616.65
19W03 01/19 30.85 +0.15 +0.4920.5626.1511.369.0436.5255.0394.66516.65
19W02 01/11 30.7 +1.05 +3.5420.6126.1211.518.956.5665.7133.87116.65
19W01 01/04 29.65 -0.6 -1.9820.7226.1411.398.8496.5895.733.02917.56
18W52 12/28 30.25 +0.9 +3.0720.4626.2211.428.8666.7785.6673.02917.56
18W51 12/22 29.35 -0.1 -0.3420.5326.2611.468.8976.5866.0742.27217.92
18W50 12/14 29.45 -0.1 -0.3420.5326.2111.668.766.5966.0562.27217.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 29.55 -0.2 -0.6720.4926.2611.558.866.5946.0642.27217.92
18W48 11/30 29.75 +0.8 +2.7620.5326.1111.618.8656.5976.0952.27217.92
18W47 11/23 28.95 -0.1 -0.3420.5326.1111.588.8826.6186.0932.27217.92
18W46 11/16 29.05 -0.1 -0.3420.4826.1711.439.0656.965.7073.17117.01
18W45 11/09 29.15 +0.05 +0.1720.4825.9911.489.2786.9425.6593.16217.01
18W44 11/02 29.1 +1.1 +3.9320.4826.0611.349.3876.9525.6133.16217.01
18W43 10/26 28 -0.75 -2.6120.4326.1211.389.3186.6145.9643.16217.01
18W42 10/19 28.75 -0.55 -1.8820.4225.9111.419.3876.7316.722.41617.01
18W41 10/12 29.3 -0.9 -2.9820.2725.811.389.4196.6467.062.41617.01
18W40 10/05 30.2 -0.65 -2.1120.3125.9211.129.4146.7457.0592.41617.01
18W39 09/28 30.85 -0.4 -1.2820.2625.9311.19.426.0787.792.41617.01
18W38 09/21 31.25 +0.8 +2.6320.2125.9910.999.4216.0747.8852.41617.01
18W37 09/14 30.45 +0.9 +3.0520.2126.0810.929.3916.3887.5892.41417.01
18W36 09/07 29.55 -1.45 -4.6820.1426.0911.319.0896.0467.6732.41417.24
18W35 08/31 31 0 020.1226.1211.388.9815.9857.7862.38717.24
18W34 08/24 31 -0.6 -1.921.2525.6512.357.2127.1478.2871.81716.28
18W33 08/17 31.6 -0.25 -0.7821.2625.612.227.1957.3658.2631.81716.28
18W32 08/10 31.85 +0.95 +3.0721.225.6912.057.1567.5449.5341.81715.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 30.9 -1.8 -5.520.9625.5612.127.7218.0857.8052.73315.01
18W30 07/27 37.5 +0.5 +1.3520.6325.4612.327.5588.347.9462.74215.01
18W29 07/20 37 +0.75 +2.0720.5125.4312.357.6667.6148.3812.67615.37
18W28 07/13 36.25 +0.35 +0.9720.4925.6412.078.0047.398.3842.66615.36
18W27 07/06 35.9 -0.4 -1.120.5525.7212.038.0347.2138.4252.71615.31
18W26 06/29 36.3 -0.05 -0.1420.6125.8212.018.1366.8688.5532.73615.28
18W25 06/22 36.35 -0.15 -0.4120.7525.7512.158.1636.2668.9592.73415.23
18W24 06/15 36.5 +0.4 +1.1120.7525.8311.948.2966.2628.9832.73115.2
18W23 06/08 36.1 -0.35 -0.9620.7526.1911.848.1246.2559.0452.63315.15
18W22 06/01 36.45 +0.8 +2.2420.826.411.878.2645.9538.9763.57414.16
18W21 05/25 35.65 +0.7 +220.9226.0212.68.0215.7388.9263.60914.16
18W20 05/18 34.95 +1.05 +3.120.926.1312.487.8216.3649.2491.75915.29
18W19 05/11 33.9 0 020.8826.112.388.0546.1489.4121.7315.29
18W18 05/04 33.9 +0.1 +0.320.8226.212.348.0656.1499.4251.7115.29
18W17 04/27 33.8 -0.4 -1.1720.726.1612.527.8736.3819.4161.7115.24
18W16 04/20 34.2 +0.15 +0.4420.7126.0912.298.1646.4599.421.7115.16
18W15 04/13 34.05 +0.1 +0.2920.6826.2612.37.9096.379.3951.7115.38
18W14 04/03 33.95 +0.6 +1.820.7926.212.657.4796.4169.3051.77515.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 33.35 +1.55 +4.8720.6726.1312.947.3696.419.281.77515.43
18W12 03/23 31.8 -0.8 -2.4520.7126.1612.617.5496.5549.2431.77515.4
18W11 03/16 32.6 +0.7 +2.1920.8926.0512.337.8336.549.181.77515.4
18W10 03/09 31.9 +0.6 +1.9220.7726.4512.167.7756.5259.1281.77515.43
18W09 03/02 31.3 +0.05 +0.1620.7426.5712.367.5076.4969.1241.77515.43
18W08 02/23 31.25 +0.25 +0.8120.826.78127.5986.4869.1281.77515.43
18W07 02/14 31 +0.15 +0.4920.7726.7812.037.5996.4869.1411.77515.43
18W06 02/09 30.85 -0.95 -2.9920.8326.9211.797.846.2569.1711.77515.43
18W05 02/02 31.8 +0.7 +2.2520.9427.1211.757.476.2758.4432.57115.43
18W04 01/26 31.1 -0.15 -0.4821.0327.0311.97.1846.4678.392.57115.43
18W03 01/19 31.25 +0.2 +0.6421.1427.0511.857.266.2358.4672.5715.43
18W02 01/12 31.05 +1.1 +3.6721.1827.1612.127.0356.0199.2931.77515.43
18W01 01/05 29.95 +0.55 +1.8721.0327.0511.997.2276.2058.4872.5915.43
17W52 12/29 29.4 +0.1 +0.3420.9927.13127.3926.0068.462.5915.43
17W51 12/22 29.3 +0.05 +0.1721.0227.0311.997.2046.2458.4872.5915.43
17W50 12/15 29.25 +0.25 +0.8621.0427.0911.737.0886.5698.4572.5915.43
17W49 12/08 29 -0.3 -1.0221.0327.0211.787.1246.5848.442.5915.43
17W48 12/01 29.3 +0.1 +0.3421.0327.0611.936.8596.6518.4572.5915.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 29.2 +0.1 +0.3421.0227.1211.877.1586.3728.4462.5915.43
17W46 11/17 29.1 +0.05 +0.1721.0127.3111.87.0366.3758.4552.58215.43
17W45 11/10 29.05 -0.2 -0.6820.9427.3112.036.88968.8312.57915.43
17W44 11/03 29.25 +0.15 +0.5220.927.2112.197.2235.7039.5731.77515.43
17W43 10/27 29.1 -0.2 -0.6820.9427.2612.116.9745.9359.5791.77515.43
17W42 10/20 29.3 +0.25 +0.8620.8927.3412.047.0875.9459.5021.77515.43
17W41 10/13 29.05 +0.15 +0.5220.8327.3212.037.2245.9499.451.77515.43
17W40 10/06 28.9 +0.4 +1.420.8127.3911.837.2316.1989.3381.77515.43
17W39 09/30 28.5 -0.6 -2.0620.7927.411.737.3556.1989.2821.77615.46
17W38 09/22 29.1 -0.05 -0.1720.6427.4912.026.9036.7488.8191.77615.61
17W37 09/15 29.15 +0.1 +0.3420.7325.7711.116.147.3517.5721.69119.63
17W36 09/08 29.05 +0.05 +0.1721.7727.0811.776.4397.4288.1231.77615.61
17W35 09/01 29 -0.15 -0.5121.7527.1111.966.447.1918.1531.77615.61
17W34 08/25 29.15 +0.05 +0.1721.7627.1512.026.3497.1788.1481.77615.61
17W33 08/18 29.1 +0.8 +2.8321.7427.3111.946.3387.5857.6991.77615.61
17W32 08/11 31.2 -0.4 -1.2721.727.3112.276.3716.9128.0471.77615.61
17W31 08/04 31.6 +0.55 +1.7721.527.5112.126.5866.9067.9881.77615.61
17W30 07/28 31.05 -0.45 -1.4321.5727.4512.156.4516.9068.0771.77615.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 31.5 +0.1 +0.3221.5327.3612.266.6946.7288.0381.77615.61
17W28 07/14 31.4 +0.5 +1.6221.6327.412.097.0517.1097.2041.77615.74
17W27 07/07 30.9 +0.35 +1.1521.6927.4912.196.847.0757.1921.77615.75
17W26 06/30 30.55 -0.2 -0.6521.527.7512.076.7957.2027.1581.77615.75
17W25 06/23 30.75 +0.1 +0.3321.4827.6712.126.8347.1997.1771.77615.75
17W24 06/16 30.65 -0.05 -0.1621.5727.5412.366.6257.1847.1941.77615.75
17W23 06/09 30.7 +0.75 +2.521.6727.7712.516.4096.9197.2051.77615.75
17W22 06/03 29.95 +0.2 +0.6721.6127.9512.256.5456.9117.2061.77615.75
17W21 05/26 29.75 +0.1 +0.3421.5927.9412.156.6756.9077.2111.77615.75
17W20 05/19 29.65 -0.1 -0.3421.5527.9812.086.9496.6857.231.77615.75
17W19 05/12 29.75 +0.15 +0.5121.627.9811.837.1446.6857.2491.77615.73
17W18 05/05 29.6 +0.15 +0.5121.5628.111.856.9136.688.5311.77614.59
17W17 04/28 29.45 +0.05 +0.1721.4528.2511.616.8546.9178.5591.77614.59
17W16 04/21 29.4 +0.05 +0.1721.328.1911.886.8726.8348.5611.77614.59
17W15 04/14 29.35 -0.2 -0.6821.2528.0712.126.876.8647.2031.77615.85
17W14 04/07 29.55 -0.1 -0.3421.2628.2511.896.9656.8947.1041.77615.85
17W13 03/31 29.65 -0.1 -0.3421.3428.2811.896.9116.8996.1912.63915.85
17W12 03/24 29.75 -0.25 -0.8321.428.2212.036.8357.2575.7662.63915.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 30 +0.35 +1.1821.4328.0412.046.8737.4375.6792.63915.85
17W10 03/10 29.65 +0.95 +3.3121.3528.112.446.4727.4785.6572.63915.87
17W09 03/03 28.7 +0.1 +0.3521.4727.9512.476.4587.476.0913.48414.61
17W08 02/24 28.6 +0.25 +0.8821.4927.912.516.4517.0597.3532.63914.61
17W07 02/18 28.35 +0.1 +0.3521.452812.156.9546.8277.3672.63814.61
17W06 02/10 28.25 +0.75 +2.7321.528.0312.146.9146.787.392.63814.61
17W05 02/03 27.5 +0.4 +1.4821.5927.8511.967.2046.7777.3732.63814.61
17W04 01/26 27.1 -0.1 -0.3721.5727.8711.967.2086.7777.3732.63814.61
17W03 01/20 27.2 +0.15 +0.5521.5827.8312.127.1027.1726.9622.63814.61
17W02 01/13 27.05 0 021.4827.9712.136.8827.3316.9622.63814.61
17W01 01/06 27.05 +0.3 +1.1221.4527.8212.176.6917.6166.9962.63814.61
16W53 12/30 26.75 +0.1 +0.3821.4127.8312.176.7077.6286.1733.47414.61
16W52 12/23 26.65 -0.25 -0.9321.4227.8112.256.6047.9315.753.62714.61
16W51 12/16 26.9 +0.3 +1.1321.4627.7612.376.4677.8675.7542.63815.69
16W50 12/09 26.6 +0.05 +0.1921.3827.8312.256.3958.0595.7842.63815.66
16W49 12/02 26.55 +0.2 +0.7621.3427.7812.416.2588.0975.8112.63815.66
16W48 11/25 26.35 +0.2 +0.7621.3327.8812.426.1727.8715.8142.63815.87
16W47 11/18 26.15 +0.05 +0.1921.2127.9112.216.4047.9345.8082.63815.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 26.1 +0.1 +0.3821.1927.8812.346.3977.9265.8082.63415.83
16W45 11/04 26 -0.1 -0.3821.0927.8212.586.3187.9035.8312.63415.83
16W44 10/28 26.1 -0.1 -0.3821.127.8412.296.5717.9025.8592.63415.8
16W43 10/21 26.2 +0.1 +0.3821.1227.7512.166.7747.6825.862.63416.03
16W42 10/14 26.1 -0.4 -1.5121.127.7811.966.6417.945.8812.63416.07
16W41 10/07 26.5 +0.4 +1.5321.1427.6412.176.1938.2415.9162.63416.07
16W40 09/30 26.1 -0.15 -0.5721.0927.6112.016.3257.96.3632.63416.07
16W39 09/23 26.25 +0.2 +0.772127.6712.026.2847.8936.4292.63416.07
16W38 09/14 26.05 -0.15 -0.5720.9627.6612.036.2877.8816.4812.63416.07
16W37 09/10 26.2 -0.3 -1.1320.9427.4611.996.2717.8675.923.48516.07
16W36 09/02 26.5 +0.1 +0.3820.8327.5711.926.327.3026.3513.64116.07
16W35 08/26 26.4 -0.1 -0.3820.7427.6411.736.6777.0986.3542.63417.12


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。