Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6016 康和證股價低PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.15 +0.05 +0.62% 8.1 8.1 8.17 8.08
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
975792.5 萬 208 4.7 張/筆 8.13 元 407.5 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
399322.3 萬 95 4.2 張/筆 8.08 元 +0.03 (+0.37%)

連漲連跌: 連2漲  ( +0.08元 / +0.99%)        
財報評分: 最新32分 / 平均36分        上櫃指數: 146.25 (-0.73 / -0.5%)

  6016 康和證 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 12/13 8.15 +0.07 +0.875.72610.974.6855.3764.2785.11.24962.61
19W49 12/06 8.08 -0.07 -0.865.729114.7055.4274.3055.0631.24962.52
19W48 11/29 8.15 -0.15 -1.815.75111.014.7095.4274.4175.0771.24962.37
19W47 11/22 8.3 +0.14 +1.725.77211.074.7295.44.3555.5121.24861.91
19W46 11/15 8.16 +0.37 +4.755.80311.174.8455.5734.7095.2741.11861.51
19W45 11/08 7.79 +0.44 +5.995.84511.244.9475.564.4995.2731.25261.39
19W44 11/01 7.35 +0.01 +0.145.8311.324.9735.5994.4895.1881.25261.35
19W43 10/25 7.34 +0.04 +0.555.83411.354.965.6184.4315.2541.25261.3
19W42 10/18 7.3 +0.01 +0.145.84111.314.9925.5824.5175.2581.25261.25
19W41 10/09 7.29 0 05.83911.334.975.5854.6045.1841.40261.09
19W40 10/05 7.29 -0.01 -0.145.84611.354.9835.5834.5265.2651.40361.05
19W39 09/27 7.3 -0.36 -4.75.86311.335.015.5714.5265.2821.40561.01
19W38 09/20 7.66 +0.34 +4.645.86411.355.0985.4354.6045.4021.40260.84
19W37 09/12 7.32 +0.03 +0.415.86811.365.1085.454.5995.4151.40260.8
19W36 09/06 7.29 -0.04 -0.555.87111.385.0995.4434.5925.4881.40260.73
19W35 08/30 7.33 +0.03 +0.415.88311.385.1115.4644.6375.4661.40460.66
19W34 08/23 7.3 0 06.00611.445.0515.654.5165.5341.14460.66
19W33 08/16 7.3 0 06.00611.475.075.6254.4355.6231.14460.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 7.3 -0.07 -0.956.01111.475.0725.7064.3945.6361.14560.57
19W31 08/02 7.37 -0.05 -0.676.01511.485.0725.6674.4185.6431.14360.56
19W30 07/26 7.42 -0.01 -0.136.01911.515.0515.6334.4575.6461.14360.54
19W29 07/19 7.43 -0.12 -1.596.03211.565.0595.6564.495.651.14360.41
19W28 07/12 7.55 +0.08 +1.076.04711.65.1015.6894.4455.8841.16460.07
19W27 07/05 7.47 -0.04 -0.536.05611.615.1515.634.5235.7631.01260.26
19W26 06/28 7.51 +0.08 +1.086.05411.655.155.6324.4925.7661.01260.25
19W25 06/21 7.43 +0.3 +4.216.08511.815.2325.7154.5035.6991.14659.81
19W24 06/14 7.13 -0.01 -0.146.10411.825.2685.714.4695.7721.16559.69
19W23 06/06 7.14 -0.01 -0.146.10811.85.3025.7634.4885.7071.16559.67
19W22 05/31 7.15 -0.02 -0.286.1211.815.295.7374.5345.7171.16559.63
19W21 05/24 7.17 +0.12 +1.76.13311.835.3265.7184.5345.8211.16559.47
19W20 05/17 7.05 -0.2 -2.766.13911.855.3355.7524.5045.831.16559.42
19W19 05/10 7.25 -0.09 -1.236.14911.865.3315.7564.6175.931.16559.19
19W18 05/03 7.34 +0.02 +0.276.15711.95.3815.7634.5836.1281.16558.93
19W17 04/26 7.32 +0.16 +2.236.15811.955.3635.7344.6196.1211.16558.89
19W16 04/19 7.16 -0.08 -1.16.1811.985.3525.7414.6726.0811.30258.69
19W15 04/12 7.24 +0.05 +0.76.20312.015.3275.744.6016.1471.30258.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 7.19 -0.12 -1.646.20212.075.3055.7014.566.1041.58758.47
19W13 03/29 7.31 -0.08 -1.086.18112.095.3235.7124.5596.11.57958.45
19W12 03/22 7.39 -0.1 -1.345.99911.725.1665.5224.4476.2811.26159.61
19W11 03/15 7.49 +0.12 +1.63611.735.1565.5934.4446.1411.26159.68
19W10 03/08 7.37 -0.02 -0.276.00911.735.1355.6864.4556.0661.26159.66
19W09 02/27 7.39 +0.07 +0.966.0111.765.0745.7064.4636.0661.26159.66
19W08 02/23 7.32 -0.07 -0.956.01911.765.0515.7274.5225.9951.26159.66
19W07 02/15 7.39 +0.04 +0.546.02611.765.0375.7484.5115.8511.39759.67
19W05 02/01 7.35 -0.15 -26.03311.775.035.7924.5745.7861.40359.61
19W04 01/25 7.5 -0.08 -1.066.03511.785.0475.8014.4745.8951.56559.41
19W03 01/19 7.58 +0.13 +1.746.03611.845.0825.7374.5286.0671.57459.14
19W02 01/11 7.45 -0.04 -0.536.04711.895.0955.7844.6476.0851.41559.04
19W01 01/04 7.49 -0.18 -2.356.07311.935.1765.8744.5536.3061.41558.67
18W52 12/28 7.67 +0.57 +8.036.08512.035.2516.0034.5686.2141.55258.3
18W51 12/22 7.1 +0.17 +2.455.96811.825.1665.9984.4176.3691.3758.89
18W50 12/14 6.93 +0.03 +0.435.96711.885.1326.0244.486.371.51158.64
18W49 12/07 6.9 -0.1 -1.435.97111.885.1666.0664.4616.2271.50258.72
18W48 11/30 7 +0.13 +1.895.97711.885.1696.0034.6736.291.37258.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 6.87 0 05.96411.925.175.9514.5426.3411.51258.6
18W46 11/16 6.87 -0.13 -1.865.95811.945.1396.0324.5456.1421.50258.74
18W45 11/09 7 -0.14 -1.965.95911.935.1576.0464.7085.7861.50658.91
18W44 11/02 7.14 +0.15 +2.155.96211.95.1996.0124.665.8531.66658.75
18W43 10/26 6.99 -0.43 -5.85.99211.975.3585.9834.8286.1321.52658.22
18W42 10/19 7.42 -0.07 -0.936.58111.875.6125.7144.6585.9081.79957.86
18W41 10/12 7.49 -0.21 -2.736.611.955.6535.8934.6415.9611.92457.38
18W40 10/05 7.7 +0.16 +2.126.68712.065.7216.0694.6485.9891.77257.05
18W39 09/28 7.54 +0.82 +12.26.76912.445.9026.0394.6666.1352.07155.97
18W38 09/21 6.72 -0.34 -4.826.76612.455.9356.0824.6816.082.06255.95
18W37 09/14 7.06 -0.88 -11.086.78212.315.8396.164.5566.0992.18156.08
18W36 09/07 7.94 -0.14 -1.736.68712.235.7256.314.5296.1842.03756.3
18W35 08/31 8.08 +0.17 +2.156.64612.185.7076.2254.5936.1631.90356.58
18W34 08/24 7.91 +0.02 +0.256.65612.25.6546.1194.5516.0352.0556.73
18W33 08/17 7.89 -0.19 -2.356.66412.195.6746.1684.4156.22.05256.64
18W32 08/10 8.08 +0.09 +1.136.67612.25.696.1384.4526.0532.256.6
18W31 08/03 7.99 +0.02 +0.256.59912.145.7346.0364.5636.0942.05356.78
18W30 07/27 7.97 +0.15 +1.926.5812.175.6896.1434.4316.1552.04656.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 7.82 -0.08 -1.016.59312.125.7016.1134.5316.0841.89556.96
18W28 07/13 7.9 +0.01 +0.136.58812.155.6325.9914.7116.1071.74157.08
18W27 07/06 7.89 -0.2 -2.476.59412.175.66.0664.7045.8641.71957.29
18W26 06/29 8.09 -0.14 -1.76.59112.175.5346.0184.7565.7971.72157.41
18W25 06/22 8.23 -0.25 -2.956.61112.085.5345.9654.8145.7951.74157.46
18W24 06/15 8.48 +0.06 +0.716.60812.045.4836.0014.8455.8571.62757.54
18W23 06/08 8.42 +0.33 +4.086.57511.975.525.8815.0265.7911.31657.92
18W22 06/01 8.09 +0.01 +0.126.56212.025.4725.9554.826.0161.31657.83
18W21 05/25 8.08 -0.06 -0.746.55812.055.4715.9644.9825.8181.31657.84
18W20 05/18 8.14 +0.12 +1.56.56812.055.4655.9295.0385.8141.31657.82
18W19 05/11 8.02 -0.26 -3.146.59512.075.4435.8764.9175.8921.46257.75
18W18 05/04 8.28 +0.05 +0.616.61611.995.5335.7664.7845.8881.62357.81
18W17 04/27 8.23 -0.2 -2.376.6112.025.4615.7784.7545.7731.91157.69
18W16 04/20 8.43 -0.27 -3.16.60211.945.4865.7154.8535.5981.77658.03
18W15 04/13 8.7 -0.43 -4.716.59511.985.4245.7364.8535.5031.45358.46
18W14 04/03 9.13 -0.01 -0.116.61311.975.5085.5694.7875.7341.59258.23
18W13 03/31 9.14 +0.13 +1.446.6211.965.4975.5764.7935.8661.45758.23
18W12 03/23 9.01 -0.36 -3.846.66511.975.5465.514.8295.8421.61558.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 9.37 +0.61 +6.966.62112.065.5055.5434.8555.4991.89158.03
18W10 03/09 8.76 -0.3 -3.316.64612.155.5165.5524.7965.4811.88257.98
18W09 03/02 9.06 -0.15 -1.636.66812.145.5365.5854.6885.6351.60958.14
18W08 02/23 9.21 +0.38 +4.36.6612.165.5535.6564.9515.291.62958.1
18W07 02/14 8.83 +0.15 +1.736.65312.215.5255.6534.9615.2671.6358.1
18W06 02/09 8.68 -0.76 -8.056.66312.165.5555.8124.8255.2371.62958.12
18W05 02/02 9.44 -0.26 -2.686.67812.115.5865.6414.8345.2361.93357.98
18W04 01/26 9.7 +0.15 +1.576.65812.125.5765.7154.8455.2491.90657.93
18W03 01/19 9.55 +0.31 +3.356.64812.055.5895.684.9375.7311.62157.74
18W02 01/12 9.24 -0.15 -1.66.68512.045.6995.6584.9325.7841.31757.89
18W01 01/05 9.39 +0.22 +2.46.65812.025.7125.665.1855.7981.46157.5
17W52 12/29 9.17 +0.17 +1.896.69712.055.7195.575.3915.7271.31757.53
17W51 12/22 9 -0.29 -3.126.72212.055.7045.6445.4045.6131.31757.55
17W50 12/15 9.29 +0.2 +2.26.70712.135.6495.7165.2875.9111.31757.29
17W49 12/08 9.09 -0.57 -5.96.7512.255.6495.775.2935.7521.45757.08
17W48 12/01 9.66 +0.65 +7.216.64412.225.6665.8375.5085.3591.47757.28
17W47 11/24 9.01 +0.65 +7.786.67312.285.645.8715.4175.5591.31957.24
17W46 11/17 8.36 +0.11 +1.336.55912.215.6355.8735.425.5691.48257.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 8.25 -0.15 -1.796.54612.275.5455.9185.4165.4781.61457.21
17W44 11/03 8.4 +0.01 +0.126.56412.265.5895.9865.3075.6291.48257.19
17W43 10/27 8.39 -0.02 -0.246.58512.285.5926.0295.2025.6661.64357.01
17W42 10/20 8.41 -0.11 -1.296.59512.235.5976.0175.3925.5071.64357.02
17W41 10/13 8.52 -0.1 -1.166.40811.885.425.8445.1675.3621.71958.2
17W40 10/06 8.62 +0.19 +2.256.39811.885.4125.8355.2435.3631.72158.15
17W39 09/30 8.43 -0.14 -1.636.40811.95.4245.85.2685.3361.72858.14
17W38 09/22 8.57 -0.26 -2.946.44911.925.495.9185.3155.1171.72658.07
17W37 09/15 8.83 +0.72 +8.886.31111.865.3815.9515.055.3141.9958.14
17W36 09/08 8.11 -0.23 -2.766.34111.825.4045.7815.0085.6741.84358.13
17W35 09/01 8.34 +0.54 +6.926.35811.95.4395.8454.855.9741.69457.94
17W34 08/25 7.8 +0.62 +8.646.36512.015.2745.9384.8545.8031.84857.91
17W33 08/18 7.18 -0.1 -1.376.35511.945.4425.8724.9385.8011.86157.79
17W32 08/11 7.28 +0.61 +9.156.3912.045.465.8694.9315.9161.85757.54
17W31 08/04 6.67 +0.07 +1.066.36312.175.5636.0254.9185.9152.01957.02
17W30 07/28 6.6 -0.05 -0.756.36912.195.66.0234.9185.9162.01756.97
17W29 07/21 6.65 -0.05 -0.756.38512.215.6335.9375.0325.8412.02456.94
17W28 07/14 6.7 -0.01 -0.156.39512.185.6775.8835.0825.8532.02556.9
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 6.71 -0.16 -2.336.39312.195.6995.9174.9075.9862.00856.91
17W26 06/30 6.87 +0.2 +36.42412.185.6975.9524.8915.9962.00856.85
17W25 06/23 6.67 +0.02 +0.36.42312.275.6525.9874.8846.2171.7256.84
17W24 06/16 6.65 +0.08 +1.226.43512.395.6285.9754.8586.2771.86556.58
17W23 06/09 6.57 -0.03 -0.456.44912.45.6395.9824.9896.1431.8756.53
17W22 06/03 6.6 -0.1 -1.496.46412.45.6666.0674.8546.141.8756.54
17W21 05/26 6.7 +0.04 +0.66.4712.375.7256.1084.7886.0721.86856.6
17W20 05/19 6.66 -0.09 -1.336.48712.45.7836.0494.8575.9961.86756.56
17W19 05/12 6.75 -0.04 -0.596.49112.385.8376.0664.8695.9621.86256.53
17W18 05/05 6.79 -0.05 -0.736.512.415.8086.0834.8776.1311.57756.61
17W17 04/28 6.84 +0.04 +0.596.49812.435.8476.0494.876.1321.7356.44
17W16 04/21 6.8 -0.08 -1.166.51212.425.8456.0794.8586.1321.72356.43
17W15 04/14 6.88 +0.08 +1.186.52612.445.8966.064.876.031.85956.32
17W14 04/07 6.8 +0.05 +0.746.54812.535.9316.1054.8395.9911.73356.33
17W13 03/31 6.75 -0.21 -3.026.55912.555.9436.0824.8365.9921.74256.29
17W12 03/24 6.96 +0.03 +0.436.56412.565.9436.0334.8856.0121.74756.26
17W11 03/17 6.93 0 06.5412.495.9035.9374.7115.982.01256.43
17W10 03/10 6.93 -0.04 -0.576.54612.525.9735.9384.7316.1291.74456.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 6.97 -0.02 -0.296.55112.555.9495.9614.7816.071.58556.55
17W08 02/24 6.99 -0.01 -0.146.56412.536.0345.9334.7576.0481.5956.54
17W07 02/18 7 +0.2 +2.946.57212.616.0545.9164.7186.0361.5956.51
17W06 02/10 6.8 +0.36 +5.596.51112.515.9046.0644.8396.0731.57856.52
17W05 02/03 6.44 +0.14 +2.226.50612.495.9556.0914.8416.0611.57556.48
17W04 01/26 6.3 +0.04 +0.646.50412.515.8956.1534.8855.9881.5856.48
17W03 01/20 6.26 -0.07 -1.116.49712.535.876.1754.8556.0481.57956.45
17W02 01/13 6.33 -0.15 -2.316.512.515.8726.1724.86.1321.57956.44
17W01 01/06 6.48 -0.17 -2.566.5112.465.9196.1574.766.2221.73556.24
16W53 12/30 6.65 -0.08 -1.196.52112.455.9656.0234.8336.2351.73156.25
16W52 12/23 6.73 -0.11 -1.616.5312.515.9745.9724.9736.5171.57855.95
16W51 12/16 6.84 +0.07 +1.036.53612.555.9995.9745.0116.5141.55355.87


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。