Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5880 合庫金股價過高PBR過高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.85 +0.3 +1.53% 19.55 19.5 19.95 19.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
18,6543.67 億 6,504 2.9 張/筆 19.67 元 15.75 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,3092.6 億 5,173 2.6 張/筆 19.57 元 -0.15 (-0.76%)

連漲連跌統計: 首日上漲  ( +0.3元 / +1.53%)        
財報評分: 最新47分 / 平均46分        上市指數: 10420.89 (93.76 / +0.91%)

  5880 合庫金 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W33 08/16 19.85 -0.9 -4.343.9047.1723.9364.3044.3772.9730.89772.44
19W32 08/08 20.75 +0.1 +0.483.8057.0913.9374.3184.3922.9960.92172.54
19W31 08/02 20.65 -0.55 -2.593.7497.0213.9184.2824.3762.9990.9472.71
19W30 07/26 21.2 +0.15 +0.713.7146.9583.894.254.3343.0250.91972.91
19W29 07/19 21.05 +0.25 +1.23.7066.9463.8834.2574.3223.0280.91372.94
19W28 07/12 20.8 0 03.7066.9533.8794.2634.3073.0180.90572.97
19W27 07/05 20.8 0 03.6966.9333.8774.2364.3173.0310.90573
19W26 06/28 20.8 +0.05 +0.243.6796.9033.8654.2274.3163.0240.89173.09
19W25 06/21 20.75 +0.3 +1.473.6826.9243.874.2444.3283.0080.89873.05
19W24 06/14 20.45 -0.25 -1.213.7026.9663.8914.2384.3433.0150.90672.94
19W23 06/06 20.7 +0.15 +0.733.6966.9673.9124.2574.3693.040.90672.85
19W22 05/31 20.55 +0.55 +2.753.7056.9963.9214.2854.3773.0720.972.74
19W21 05/24 20 +0.35 +1.783.7017.013.9294.2794.3913.0640.89472.73
19W20 05/17 19.65 -0.35 -1.753.6666.9733.914.2734.3583.0820.88472.85
19W19 05/10 20 -0.45 -2.23.6026.9073.8984.2654.3693.1020.88472.97
19W18 05/03 20.45 +0.1 +0.493.5646.8713.8874.2494.3683.1060.90673.05
19W17 04/26 20.35 +0.4 +2.013.5646.8853.8844.2554.3943.1070.91772.99
19W16 04/19 19.95 +0.55 +2.843.5866.9643.9314.3064.4183.1180.89772.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W15 04/12 19.4 -0.05 -0.263.5936.9983.9384.3264.4143.1570.91272.66
19W14 04/03 19.45 -0.05 -0.263.5787.0013.9284.3354.4243.1680.93272.63
19W13 03/29 19.5 +0.05 +0.263.57473.9254.3494.4313.1860.92572.61
19W12 03/22 19.45 +0.45 +2.373.5566.9943.9264.3594.4443.1840.92572.61
19W11 03/15 19 +0.1 +0.533.5547.0233.9444.3654.463.1670.93372.55
19W10 03/08 18.9 -0.2 -1.053.547.0233.944.3664.463.1920.91272.57
19W09 02/27 19.1 +0.2 +1.063.5277.0293.9394.3714.473.1790.92572.56
19W08 02/23 18.9 +0.35 +1.893.5367.0533.9524.3884.5023.1750.91972.47
19W07 02/15 18.55 +0.05 +0.273.5437.0743.9684.3914.5283.1910.91272.39
19W05 02/01 18.5 -0.05 -0.273.5367.0843.9794.3774.583.2010.91372.33
19W04 01/25 18.55 +0.25 +1.373.5447.123.9954.4094.6033.1850.92772.22
19W03 01/19 18.3 +0.15 +0.833.5627.174.0274.4224.6123.2140.90672.09
19W02 01/11 18.15 +0.5 +2.833.5757.1894.0534.4524.6243.2380.91371.96
19W01 01/04 17.65 0 03.5927.2414.0884.4654.6693.2450.89271.81
18W52 12/28 17.65 +0.1 +0.573.5867.2364.0874.4624.683.2320.971.82
18W51 12/22 17.55 -0.25 -1.43.5687.2214.084.4684.6743.260.90771.82
18W50 12/14 17.8 -0.1 -0.563.5437.194.0744.4834.6593.2480.89571.91
18W49 12/07 17.9 0 03.5287.184.0574.4814.6683.2330.89471.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W48 11/30 17.9 +0.15 +0.853.537.1984.0624.4864.6663.2530.88871.92
18W47 11/23 17.75 -0.15 -0.843.5217.2064.0554.4914.6773.2580.86671.93
18W46 11/16 17.9 0 03.5227.2284.0774.5144.6883.230.86371.88
18W45 11/09 17.9 +0.4 +2.293.5167.2234.0814.524.6893.2290.85971.88
18W44 11/02 17.5 +0.4 +2.343.5267.2554.0984.5614.6773.2420.85171.79
18W43 10/26 17.1 -0.35 -2.013.5017.2494.1084.5784.6773.2560.82971.8
18W42 10/19 17.45 -0.2 -1.133.4767.2464.1224.5784.7163.2680.85371.74
18W41 10/12 17.65 -0.5 -2.753.4027.1834.0964.5534.7143.2930.84471.92
18W40 10/05 18.15 -0.45 -2.423.3197.1214.0754.574.7453.2520.87472.04
18W39 09/28 18.6 0 03.3017.114.0624.564.7413.2770.86172.09
18W38 09/21 18.6 +0.5 +2.763.3087.1424.0774.594.7493.30.85471.98
18W37 09/14 18.1 0 03.647.0744.1464.5524.6423.2130.89171.84
18W36 09/07 18.1 -0.15 -0.823.647.084.1574.5464.6663.2270.91371.77
18W35 08/31 18.25 +0.15 +0.833.6237.0694.1494.5584.6753.2010.91271.81
18W34 08/24 18.1 -0.6 -3.213.6097.064.1654.5444.6973.1930.91371.82
18W33 08/17 18.7 -0.25 -1.323.5436.9964.1494.5824.693.2350.91971.89
18W32 08/10 18.95 +0.25 +1.343.5036.9674.134.5794.7273.230.94271.92
18W31 08/03 18.7 +0.25 +1.363.4946.9564.1484.5714.7563.2490.91371.91
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W30 07/27 18.45 +0.4 +2.223.4896.9834.164.5984.8263.250.91771.78
18W29 07/20 18.05 +0.2 +1.123.4897.0034.1744.6084.8513.2920.8971.69
18W28 07/13 17.85 +0.25 +1.423.4957.0234.1854.6084.8583.2880.88971.65
18W27 07/06 17.6 -0.25 -1.43.4847.0074.1894.6184.8423.250.89571.72
18W26 06/29 17.85 +0.1 +0.563.4666.9824.1734.5894.843.2820.88171.79
18W25 06/22 17.75 -0.05 -0.283.4426.9484.1484.5784.813.3120.86571.9
18W24 06/15 17.8 -0.4 -2.23.4156.9114.1384.5754.7963.3320.87971.95
18W23 06/08 18.2 +0.35 +1.963.3986.884.1264.5794.7953.3470.84772.03
18W22 06/01 17.85 0 03.4076.9144.1334.5984.8053.360.8471.94
18W21 05/25 17.85 +0.25 +1.423.396.8974.1444.6064.8223.360.89271.89
18W20 05/18 17.6 +0.25 +1.443.3886.9074.1314.6324.8383.3650.89571.84
18W19 05/11 17.35 +0.1 +0.583.3826.9184.1334.6144.8323.4040.9171.81
18W18 05/04 17.25 0 03.3556.8774.1034.5764.8153.3810.89372
18W17 04/27 17.25 +0.15 +0.883.3416.8564.0914.5684.7543.3640.91872.11
18W16 04/20 17.1 -0.1 -0.583.3056.7974.0594.5294.7633.3430.92972.27
18W15 04/13 17.2 +0.05 +0.293.276.7444.0174.5074.7383.3540.92572.45
18W14 04/03 17.15 -0.05 -0.293.2416.7014.014.5044.7173.3440.92672.56
18W13 03/31 17.2 +0.15 +0.883.2326.6974.014.5014.7083.3490.9172.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W12 03/23 17.05 -0.15 -0.873.2036.6874.0034.4814.7083.3680.91872.63
18W11 03/16 17.2 +0.2 +1.183.1916.6773.9954.4844.7183.3510.92672.66
18W10 03/09 17 +0.15 +0.893.2016.7224.0134.4914.7293.3940.92872.52
18W09 03/02 16.85 -0.2 -1.173.1696.694.0044.4944.7163.4230.91272.59
18W08 02/23 17.05 +0.55 +3.333.1536.6823.9994.5014.7173.4070.91372.63
18W07 02/14 16.5 +0.1 +0.613.1476.6753.9944.4974.7193.3880.9272.66
18W06 02/09 16.4 -0.9 -5.23.1316.6593.9984.5064.7223.3750.95772.65
18W05 02/02 17.3 -0.05 -0.293.0476.5513.9784.4964.7193.3920.92372.89
18W04 01/26 17.35 -0.05 -0.293.046.5633.9974.4994.7343.3750.92472.87
18W03 01/19 17.4 +0.1 +0.583.0436.5884.0254.524.7393.3940.9372.76
18W02 01/12 17.3 +0.4 +2.373.0436.6074.0184.5494.7593.3630.9272.74
18W01 01/05 16.9 +0.3 +1.813.0566.6854.0484.6114.7853.4080.91472.49
17W52 12/29 16.6 +0.1 +0.613.0596.7044.074.6114.7993.3990.92872.43
17W51 12/22 16.5 0 03.0566.7084.0694.6144.813.4020.92872.41
17W50 12/15 16.5 +0.05 +0.33.056.7064.0684.6214.8283.390.94272.39
17W49 12/08 16.45 0 03.0426.7054.074.6184.8453.3510.96372.41
17W48 12/01 16.45 0 03.0446.7114.0854.6374.8723.3530.93972.36
17W47 11/24 16.45 +0.2 +1.233.046.7374.0854.6364.8633.3780.9472.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W46 11/17 16.25 -0.05 -0.313.0476.784.0724.6874.8453.4170.93272.22
17W45 11/10 16.3 -0.05 -0.313.0396.7824.0764.6764.8683.410.92572.22
17W44 11/03 16.35 +0.05 +0.313.0276.7754.0814.6644.8733.4320.91272.24
17W43 10/27 16.3 +0.15 +0.933.0326.8184.0794.6734.8923.420.9172.18
17W42 10/20 16.15 -0.05 -0.313.0316.8384.0764.7124.8793.4220.92572.12
17W41 10/13 16.2 +0.35 +2.213.0316.8864.0994.7284.8743.4720.94671.96
17W40 10/06 15.85 +0.2 +1.283.0336.9244.1094.7324.9163.5120.92471.85
17W39 09/30 15.65 +0.1 +0.643.0246.9284.1164.7294.9093.5440.9171.84
17W38 09/22 15.55 -0.35 -2.22.996.9414.1194.724.9223.5310.91671.86
17W37 09/15 15.9 +0.05 +0.323.1656.6494.1284.4944.6713.2710.87872.74
17W36 09/08 15.85 -0.1 -0.633.2566.8514.2564.6434.813.3910.89571.9
17W35 09/01 15.95 +0.15 +0.953.2436.854.2324.6484.813.3780.90271.94
17W34 08/25 15.8 +0.25 +1.613.2356.8474.2374.6554.7913.4010.92671.91
17W33 08/18 15.55 -1.05 -6.333.2226.8454.2494.6494.8233.4310.91271.87
17W32 08/11 16.6 -0.1 -0.63.1736.7724.2554.6654.8283.4890.94771.87
17W31 08/04 16.7 +0.3 +1.833.1276.7294.2654.6924.8053.4520.94171.99
17W30 07/28 16.4 -0.05 -0.33.1076.7154.2474.6854.83.4660.96472.02
17W29 07/21 16.45 0 03.1026.714.2484.7054.8213.4930.93371.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W28 07/14 16.45 +0.15 +0.923.0816.6864.2514.6964.8453.4480.94772.04
17W27 07/07 16.3 +0.15 +0.933.0846.7024.2764.7114.8593.4860.91571.97
17W26 06/30 16.15 +0.45 +2.873.0816.7144.2884.7154.873.5160.90871.91
17W25 06/23 15.7 0 03.0796.7444.3064.7224.9093.5240.90771.81
17W24 06/16 15.7 -0.05 -0.323.0696.734.2944.7074.9033.510.88571.9
17W23 06/09 15.75 +0.1 +0.643.0596.7244.2784.7144.9073.5540.87871.89
17W22 06/03 15.65 -0.05 -0.323.056.724.2894.7064.9423.560.90371.83
17W21 05/26 15.7 +0.05 +0.323.0426.7094.2834.7124.9243.5420.92671.86
17W20 05/19 15.65 +0.05 +0.323.0336.7014.2864.6934.9343.5710.92971.85
17W19 05/12 15.6 +0.05 +0.323.0286.74.2894.7024.9343.590.91571.84
17W18 05/05 15.55 +0.2 +1.33.036.7134.2894.6954.9633.550.95571.81
17W17 04/28 15.35 +0.15 +0.993.0286.7364.3044.7114.9513.570.94871.75
17W16 04/21 15.2 0 03.0316.7514.2994.734.9493.580.92671.73
17W15 04/14 15.2 -0.15 -0.983.0186.7334.3054.6994.9363.5870.96771.75
17W14 04/07 15.35 +0.25 +1.663.0256.7634.3174.7344.9413.60.98471.64
17W13 03/31 15.1 +0.2 +1.343.0226.7734.3034.754.9353.590.97471.65
17W12 03/24 14.9 0 03.0226.7914.334.7574.9273.6250.92271.63
17W11 03/17 14.9 +0.2 +1.363.0196.7974.3434.754.923.5990.95871.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W10 03/10 14.7 -0.05 -0.343.0166.8024.3394.754.9373.6090.95871.59
17W09 03/03 14.75 +0.1 +0.683.0076.7884.3234.7524.9333.5880.99371.62
17W08 02/24 14.65 -0.25 -1.6836.7854.3164.7434.9223.5980.98671.65
17W07 02/18 14.9 +0.2 +1.362.9986.7724.34.7414.9243.6070.98671.67
17W06 02/10 14.7 +0.45 +3.163.0026.8064.344.7364.9893.6510.94971.53
17W05 02/03 14.25 -0.05 -0.352.9926.8214.3314.7634.9723.6540.96471.5
17W04 01/26 14.3 +0.1 +0.72.9866.814.3264.7584.9713.6460.96471.54
17W03 01/20 14.2 -0.1 -0.72.9936.8254.354.7844.9873.6510.96971.44
17W02 01/13 14.3 +0.15 +1.062.9936.8254.3464.77953.6550.94371.46
17W01 01/06 14.15 +0.1 +0.713.0016.8564.3634.8145.0423.670.95171.3
16W53 12/30 14.05 +0.2 +1.443.0016.8654.3774.835.0573.7030.93771.23
16W52 12/23 13.85 -0.2 -1.422.9876.8494.3624.8215.0533.6850.89771.35
16W51 12/16 14.05 -0.25 -1.752.9696.8154.3354.795.0233.6720.86271.53
16W50 12/09 14.3 +0.3 +2.142.9746.8334.364.8055.033.6820.84771.47
16W49 12/02 14 +0.15 +1.082.9856.8664.3734.8165.0593.7060.88471.31
16W48 11/25 13.85 +0.15 +1.092.996.9094.3924.8345.093.7250.82371.24
16W47 11/18 13.7 +0.05 +0.372.9886.9064.3854.8375.0833.7210.81671.27
16W46 11/11 13.65 -0.05 -0.362.9646.8544.3414.7965.0383.7410.78971.48
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W45 11/04 13.7 -0.25 -1.792.9436.8084.2994.7695.0073.7010.80871.66
16W44 10/28 13.95 +0.05 +0.362.9346.8014.284.7725.0013.6980.871.71
16W43 10/21 13.9 +0.15 +1.092.9186.7864.2684.7784.9893.6950.79371.77
16W42 10/14 13.75 -0.05 -0.362.9116.7794.2634.7834.9823.7040.82371.75
16W41 10/07 13.8 -0.05 -0.362.8986.7514.2414.7724.9573.6910.82271.87
16W40 09/30 13.85 -0.15 -1.072.8876.7374.234.7484.9393.7020.81671.94
16W39 09/23 14 +0.2 +1.452.8896.7464.2364.7554.9623.6960.83771.88
16W38 09/14 13.8 -0.2 -1.432.8796.7234.2244.7454.9643.6420.86671.96
16W37 09/10 14 +0.05 +0.363.1176.8184.3234.7414.8933.430.73371.94
16W36 09/02 13.95 -0.2 -1.413.1176.8224.3374.7654.9023.4780.72471.86
16W35 08/26 14.15 +0.1 +0.713.1066.8124.3144.7464.9153.4890.7271.9
16W34 08/19 14.05 -0.25 -1.753.0956.7934.3034.744.93.4820.72871.96


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。