Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
5878 台名股價近低PBR近高資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45 -0.6 -1.32% 45.6 44.95 45.55 44.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23101.5 萬 21 1.1 張/筆 45.05 元 11.6 2.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
732.65 萬 9 0.8 張/筆 45.73 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.6元 / -1.32%)        
財報評分: 最新61分 / 平均62分        上櫃指數: 144.78 (2.08 / +1.46%)

  5878 台名 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 45.6 +0.1 +0.226.5515.4442.6411.2167.5717.6393.99864.94
18W31 08/03 45.5 -0.05 -0.116.5685.4442.6241.2167.5717.6393.99864.94
18W30 07/27 45.55 +0.55 +1.226.5555.492.591.2167.5717.6393.99864.94
18W29 07/20 45 +0.7 +1.586.5645.4822.591.2167.5717.6393.99864.94
18W28 07/13 44.05 -0.25 -0.566.6235.4222.591.2167.5717.6393.99864.94
18W27 07/06 44.3 0 06.6315.6332.3711.2167.5717.6393.99864.94
18W26 06/29 44.3 -3.2 -6.746.6785.5272.3711.2167.5717.6393.99865
18W25 06/22 47.5 +1 +2.156.5585.852.1681.2167.5717.6393.99865
18W24 06/15 46.5 0 06.525.8922.1641.2167.5717.6393.99865
18W23 06/08 46.5 -0.25 -0.536.4195.6492.5081.2167.5717.6393.99865
18W22 06/01 46.75 +0.45 +0.976.3935.6742.5081.2167.5717.6393.99865
18W21 05/25 46.3 -0.5 -1.076.1575.9112.5081.2167.5717.6393.99865
18W20 05/18 46.8 +0.3 +0.656.0486.0282.4991.2167.5717.6393.99865
18W19 05/11 46.5 -0.1 -0.215.8835.9312.2541.7237.5717.6393.99865
18W18 05/04 46.6 -0.9 -1.895.6645.7962.2541.2168.4327.6393.99865
18W17 04/27 47.5 -0.5 -1.045.5795.7282.2541.2168.5847.6393.99865
18W16 04/20 48 0 05.5885.722.2541.2168.5847.6393.99865
18W15 04/13 48 -0.45 -0.935.5375.7582.2671.2168.5847.6393.99865
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 48.45 -0.55 -1.125.4395.7762.3471.2168.5847.6393.99865
18W13 03/31 49 +0.6 +1.245.4135.7851.9321.6498.5847.6393.99865
18W12 03/23 48.4 -0.1 -0.215.4745.4932.161.6498.5847.6393.99865
18W11 03/16 48.5 0 05.4025.5152.1811.6748.5847.6393.99865.01
18W10 03/09 48.5 +1.5 +3.195.4025.5272.1681.6748.5847.6393.99865.01
18W09 03/02 47 +1.75 +3.875.4185.5062.1681.6788.5847.6393.99865.01
18W08 02/23 45.25 +0.2 +0.445.2455.652.1891.6878.5847.6393.99865.01
18W07 02/14 45.05 +0.05 +0.115.255.6452.1891.6878.5847.6393.99865.01
18W06 02/09 45 -1.2 -2.65.2545.6412.1891.6878.5847.6393.99865.01
18W05 02/02 46.2 -0.05 -0.115.3345.5782.1721.6878.5847.6393.99865.01
18W04 01/26 46.25 +0.6 +1.315.335.5822.1721.6878.5847.6393.99865.01
18W03 01/19 45.65 -0.55 -1.195.3375.5692.1721.6878.5847.6393.99865.01
18W02 01/12 46.2 +0.6 +1.325.3165.5822.1811.6878.5847.6393.99865.01
18W01 01/05 45.45 +0.75 +1.685.3025.5962.1811.6878.5847.6393.99865.01
17W52 12/29 44.7 +0.5 +1.135.4295.4782.1721.6878.5847.6393.99865.01
17W51 12/22 44.2 -0.1 -0.235.4295.4822.1681.6878.5847.6393.99865.01
17W50 12/15 44.3 -0.15 -0.345.4475.6791.9531.6878.5847.6393.99865.01
17W49 12/08 44.45 +0.05 +0.115.4475.6791.9531.6878.5847.6393.99865.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 44.4 +0.4 +0.915.4515.6751.9531.6878.5847.6393.99865.01
17W47 11/24 44 +0.7 +1.625.435.6961.9531.6878.5847.6393.99865.01
17W46 11/17 43.3 +0.1 +0.235.4725.6541.9531.6878.5847.6393.99865.01
17W45 11/10 43.2 -0.3 -0.695.4095.7131.9531.6918.5847.6393.99865.01
17W44 11/03 43.5 +0.6 +1.45.3875.7261.9531.78.5847.6393.99865.01
17W43 10/27 42.9 -0.9 -2.055.1655.941.9531.7088.5847.6393.99865.01
17W42 10/20 43.8 -0.15 -0.345.1315.9741.9531.7088.5847.6393.99865.01
17W41 10/13 44.3 +0.1 +0.235.0846.0121.9531.7168.5847.6393.99865.01
17W40 10/06 44.6 +2.35 +5.565.0766.0211.9531.7168.5847.6393.99865.01
17W39 09/30 42.15 -0.45 -1.065.1185.9791.9531.7168.5847.6393.99865.01
17W38 09/22 42.6 -1 -2.295.0636.0381.9531.7128.5847.6393.99865.01
17W37 09/15 43.6 -0.7 -1.585.0046.1011.9531.7088.5847.6393.99865.01
17W36 09/08 44.4 +0.45 +1.024.9456.161.9531.7088.5847.6393.99865.01
17W35 09/01 43.95 +0.45 +1.034.9576.1471.9531.7088.5847.6393.99865.01
17W34 08/25 43.5 -0.8 -1.815.0196.0861.9531.7088.5847.6393.99865.01
17W33 08/18 44.3 -1.2 -2.645.0326.0731.9531.7088.5847.6393.99865.01
17W32 08/11 45.5 +0.2 +0.445.1325.9731.9531.7088.5847.6393.99865.01
17W31 08/04 45.3 -0.85 -1.845.0526.0531.9531.7088.5847.6393.99865.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 46.2 +0.1 +0.225.0436.0611.9531.7088.5847.6393.99865.01
17W29 07/21 46.1 -0.1 -0.225.0356.071.9531.7087.38413.433.99860.43
17W28 07/14 46.2 -0.3 -0.655.0395.8532.1741.7087.37613.433.99860.43
17W27 07/07 46.5 0 05.1156.0762.2122.3756.37113.433.99860.43
17W26 06/30 46.5 -1.5 -3.125.2356.1382.2122.1936.37113.433.99860.43
17W25 06/23 48 -0.2 -0.415.1216.1091.8532.6966.37113.433.99860.43


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。