Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5878 台名資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.9 +0.05 +0.11% 44.85 43.75 44.9 43.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
29 萬 3 0.7 張/筆 44.35 元 14.77 2.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
941.07 萬 11 0.8 張/筆 44.68 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.11%)        
財報評分: 最新55分 / 平均60分        上櫃指數: 117.26 (-0.1 / -0.09%)

  5878 台名 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W13 03/27 44.9 +0.9 +2.057.0157.3941.9621.1636.4637.2317.54861.22
20W12 03/20 44 -0.65 -1.467.0637.3461.9621.1636.5037.2317.50861.22
20W11 03/13 44.65 -1.4 -3.047.0737.5471.7361.1556.6797.2317.50461.07
20W10 03/06 46.05 0 07.0137.5431.7361.1556.7517.2317.49661.07
20W09 02/27 46.05 +0.45 +0.996.8847.581.7321.1556.8517.2317.49261.07
20W08 02/21 45.6 +0.1 +0.226.8317.6251.7321.1556.8597.2317.49261.07
20W07 02/15 45.5 +0.1 +0.226.6847.6291.7321.1557.0037.2317.49261.07
20W06 02/07 45.4 +0.3 +0.676.5277.6691.7321.1557.1197.2317.49261.07
20W05 01/31 45.1 -0.2 -0.446.4647.6851.7321.1557.1677.2317.49261.07
20W04 01/22 45.3 +0.2 +0.446.4497.71.7321.1557.1677.2317.49261.07
20W03 01/17 45.1 -0.35 -0.776.4017.7511.7281.1557.1677.2317.49261.07
20W02 01/10 45.45 +0.15 +0.336.4057.7471.7281.1557.1677.2317.49261.07
20W01 01/03 45.3 +0.3 +0.676.4617.6681.7281.1557.1917.2317.49261.07
19W52 12/27 45 +0.2 +0.456.5657.7671.5241.1557.1917.2317.49261.07
19W51 12/20 44.8 -0.1 -0.226.5497.7831.5241.1557.1917.2317.49261.07
19W50 12/13 44.9 +0.25 +0.566.5537.7791.5241.1557.1917.2317.49261.07
19W49 12/06 44.65 -0.1 -0.226.5497.7831.5241.1557.1917.2317.49261.07
19W48 11/29 44.75 -0.05 -0.116.5377.5921.7281.1557.1917.2317.49261.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W47 11/22 44.8 -0.15 -0.336.5417.3161.9991.1557.1917.2317.49261.07
19W46 11/15 44.95 -0.05 -0.116.5477.1942.1151.1557.1917.2317.49261.07
19W45 11/08 45 -0.7 -1.536.5037.191.7281.5917.1917.2317.49261.07
19W44 11/01 45.7 +0.7 +1.566.4677.1461.7281.6717.1917.2317.49261.07
19W43 10/25 45 -0.75 -1.646.4637.1461.7321.6717.1917.2317.49261.07
19W42 10/18 45.75 -0.25 -0.546.4597.1461.7361.6717.1917.2317.49261.07
19W41 10/09 46 +0.5 +1.16.4677.1421.7361.6717.1917.2317.48861.07
19W40 10/05 45.5 +0.3 +0.666.4637.1381.7441.6717.1917.2317.48861.07
19W39 09/27 45.2 +0.05 +0.116.4677.1421.7441.6717.1837.2317.48861.07
19W38 09/20 45.15 +0.6 +1.356.4757.1341.7441.6717.1837.2317.48861.07
19W37 09/12 44.4 +0.05 +0.116.4597.1421.7521.6717.1837.2317.48861.07
19W36 09/06 44.35 -0.25 -0.566.4597.1421.7521.6717.1837.2317.48861.07
19W35 08/30 44.6 +0.6 +1.366.4967.1051.7521.6717.1837.2317.48861.07
19W34 08/23 44 0 06.4227.1791.7521.6717.1837.2317.48861.07
19W33 08/16 44 0 06.3017.31.7521.6717.1837.2317.48861.07
19W32 08/08 44 -0.5 -1.126.1787.1342.0411.6717.1837.2317.48861.07
19W31 08/02 44.5 -0.05 -0.116.1627.0541.7521.6717.1837.2317.48461.46
19W30 07/26 44.55 0 06.1747.0461.7521.6717.1797.2317.48461.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W29 07/19 44.55 0 06.1867.0341.7521.6717.1797.2317.48461.46
19W28 07/12 44.55 +0.05 +0.116.197.0341.7521.6717.1797.2317.4861.46
19W27 07/05 44.5 +0.3 +0.686.3126.9241.7521.6717.1677.2317.4861.46
19W26 06/28 44.2 +0.2 +0.456.3396.8971.7521.6717.1677.2317.4861.46
19W25 06/21 44 -1.85 -4.036.3476.9051.7521.6717.1677.2317.46461.46
19W24 06/14 46 +0.5 +1.16.6535.8751.5681.7657.5717.6393.99864.93
19W23 06/06 45.5 +0.45 +16.6615.8671.5681.7657.5717.6393.99864.93
19W22 05/31 45.05 +0.1 +0.226.7335.7951.5681.7657.5717.6393.99864.93
19W21 05/24 44.95 -0.05 -0.116.7415.9771.5681.7657.5717.6393.99864.74
19W20 05/17 45 -0.5 -1.16.6225.881.8811.6687.5717.6393.99864.74
19W19 05/10 45.5 +0.4 +0.896.555.751.5681.6687.5717.6393.99865.26
19W18 05/03 45.1 -0.7 -1.536.6015.6821.5851.6687.5717.6393.99865.26
19W17 04/26 45.8 -0.3 -0.656.5675.4581.8431.6687.5717.6393.99865.26
19W16 04/19 46.1 +0.1 +0.226.4795.531.861.6687.5717.6393.99865.26
19W15 04/12 46 -0.1 -0.226.4915.5171.861.6687.5717.6393.99865.26
19W14 04/03 46.1 +0.1 +0.226.4915.5171.861.6687.5717.6393.99865.26
19W13 03/29 46 0 06.4965.5171.8561.6687.5717.6393.99865.26
19W12 03/22 46 +0.4 +0.886.4615.5511.8561.6687.5717.6393.99865.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W11 03/15 45.6 -0.7 -1.516.4275.5861.8561.6687.5717.6393.99865.26
19W10 03/08 46.3 +0.2 +0.436.3965.6161.8561.6687.5717.6393.99865.26
19W09 02/27 46.1 +0.45 +0.996.3885.6211.861.6687.5717.6393.99865.26
19W08 02/23 45.65 +0.05 +0.116.3885.6161.8641.6687.5717.6393.99865.26
19W07 02/15 45.6 +0.1 +0.226.3495.6551.8641.6687.5717.6393.99865.26
19W05 02/01 45.5 -0.5 -1.096.3875.3892.0921.6687.5717.6393.99865.26
19W04 01/25 46 +0.8 +1.776.4425.3342.0921.6687.5717.6393.99865.26
19W03 01/19 45.2 +0.15 +0.336.4485.322.4251.6687.5717.6393.99864.93
19W02 01/11 45.05 +0.55 +1.246.525.562.1131.6687.5717.6393.99864.93
19W01 01/04 44.5 -1.1 -2.416.5415.5562.1091.6557.5717.6393.99864.93
18W52 12/28 45.6 +0.6 +1.336.5795.5182.1091.6557.5717.6393.99864.93
18W51 12/22 45 +0.2 +0.456.5835.5142.1091.6557.5717.6393.99864.93
18W50 12/14 44.8 -0.2 -0.446.4885.6042.1091.6557.5717.6393.99864.94
18W49 12/07 45 0 06.535.5572.1221.6477.5717.6393.99864.94
18W48 11/30 45 0 06.5525.5482.5351.2217.5717.6393.99864.94
18W47 11/23 45 0 06.645.462.5351.2217.5717.6393.99864.94
18W46 11/16 45 0 06.6615.4522.5231.2217.5717.6393.99864.94
18W45 11/09 44.95 -0.8 -1.756.6155.4972.5231.2217.5717.6393.99864.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W44 11/02 45.75 +0.65 +1.446.5735.5522.511.2217.5717.6393.99864.94
18W43 10/26 45.1 -0.6 -1.316.595.5482.4971.2217.5717.6393.99864.94
18W42 10/19 45.9 -0.05 -0.116.6665.492.4761.2217.5717.6393.99864.94
18W41 10/12 45.95 -0.55 -1.186.6665.4982.4681.2217.5717.6393.99864.94
18W40 10/05 46.5 +0.15 +0.326.7475.4442.4471.2167.5717.6393.99864.94
18W39 09/28 46.35 +0.85 +1.876.7285.462.4471.2167.5717.6393.99864.94
18W38 09/21 45.5 -0.5 -1.096.6495.5392.4471.2167.5717.6393.99864.94
18W37 09/14 46 +0.9 +26.6415.5482.4471.2167.5717.6393.99864.94
18W36 09/07 45.1 -0.65 -1.426.6625.5392.4341.2167.5717.6393.99864.94
18W35 08/31 45.75 +0.55 +1.226.6755.5392.4211.2167.5717.6393.99864.94
18W34 08/24 45.2 +0.2 +0.446.6795.5392.4171.2167.5717.6393.99864.94
18W33 08/17 45 -0.6 -1.326.595.6372.4091.2167.5717.6393.99864.94
18W32 08/10 45.6 +0.1 +0.226.5515.4442.6411.2167.5717.6393.99864.94
18W31 08/03 45.5 -0.05 -0.116.5685.4442.6241.2167.5717.6393.99864.94
18W30 07/27 45.55 +0.55 +1.226.5555.492.591.2167.5717.6393.99864.94
18W29 07/20 45 +0.7 +1.586.5645.4822.591.2167.5717.6393.99864.94
18W28 07/13 44.05 -0.25 -0.566.6235.4222.591.2167.5717.6393.99864.94
18W27 07/06 44.3 0 06.6315.6332.3711.2167.5717.6393.99864.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W26 06/29 44.3 -3.2 -6.746.6785.5272.3711.2167.5717.6393.99865
18W25 06/22 47.5 +1 +2.156.5585.852.1681.2167.5717.6393.99865
18W24 06/15 46.5 0 06.525.8922.1641.2167.5717.6393.99865
18W23 06/08 46.5 -0.25 -0.536.4195.6492.5081.2167.5717.6393.99865
18W22 06/01 46.75 +0.45 +0.976.3935.6742.5081.2167.5717.6393.99865
18W21 05/25 46.3 -0.5 -1.076.1575.9112.5081.2167.5717.6393.99865
18W20 05/18 46.8 +0.3 +0.656.0486.0282.4991.2167.5717.6393.99865
18W19 05/11 46.5 -0.1 -0.215.8835.9312.2541.7237.5717.6393.99865
18W18 05/04 46.6 -0.9 -1.895.6645.7962.2541.2168.4327.6393.99865
18W17 04/27 47.5 -0.5 -1.045.5795.7282.2541.2168.5847.6393.99865
18W16 04/20 48 0 05.5885.722.2541.2168.5847.6393.99865
18W15 04/13 48 -0.45 -0.935.5375.7582.2671.2168.5847.6393.99865
18W14 04/03 48.45 -0.55 -1.125.4395.7762.3471.2168.5847.6393.99865
18W13 03/31 49 +0.6 +1.245.4135.7851.9321.6498.5847.6393.99865
18W12 03/23 48.4 -0.1 -0.215.4745.4932.161.6498.5847.6393.99865
18W11 03/16 48.5 0 05.4025.5152.1811.6748.5847.6393.99865.01
18W10 03/09 48.5 +1.5 +3.195.4025.5272.1681.6748.5847.6393.99865.01
18W09 03/02 47 +1.75 +3.875.4185.5062.1681.6788.5847.6393.99865.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W08 02/23 45.25 +0.2 +0.445.2455.652.1891.6878.5847.6393.99865.01
18W07 02/14 45.05 +0.05 +0.115.255.6452.1891.6878.5847.6393.99865.01
18W06 02/09 45 -1.2 -2.65.2545.6412.1891.6878.5847.6393.99865.01
18W05 02/02 46.2 -0.05 -0.115.3345.5782.1721.6878.5847.6393.99865.01
18W04 01/26 46.25 +0.6 +1.315.335.5822.1721.6878.5847.6393.99865.01
18W03 01/19 45.65 -0.55 -1.195.3375.5692.1721.6878.5847.6393.99865.01
18W02 01/12 46.2 +0.6 +1.325.3165.5822.1811.6878.5847.6393.99865.01
18W01 01/05 45.45 +0.75 +1.685.3025.5962.1811.6878.5847.6393.99865.01
17W52 12/29 44.7 +0.5 +1.135.4295.4782.1721.6878.5847.6393.99865.01
17W51 12/22 44.2 -0.1 -0.235.4295.4822.1681.6878.5847.6393.99865.01
17W50 12/15 44.3 -0.15 -0.345.4475.6791.9531.6878.5847.6393.99865.01
17W49 12/08 44.45 +0.05 +0.115.4475.6791.9531.6878.5847.6393.99865.01
17W48 12/01 44.4 +0.4 +0.915.4515.6751.9531.6878.5847.6393.99865.01
17W47 11/24 44 +0.7 +1.625.435.6961.9531.6878.5847.6393.99865.01
17W46 11/17 43.3 +0.1 +0.235.4725.6541.9531.6878.5847.6393.99865.01
17W45 11/10 43.2 -0.3 -0.695.4095.7131.9531.6918.5847.6393.99865.01
17W44 11/03 43.5 +0.6 +1.45.3875.7261.9531.78.5847.6393.99865.01
17W43 10/27 42.9 -0.9 -2.055.1655.941.9531.7088.5847.6393.99865.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W42 10/20 43.8 -0.15 -0.345.1315.9741.9531.7088.5847.6393.99865.01
17W41 10/13 44.3 +0.1 +0.235.0846.0121.9531.7168.5847.6393.99865.01
17W40 10/06 44.6 +2.35 +5.565.0766.0211.9531.7168.5847.6393.99865.01
17W39 09/30 42.15 -0.45 -1.065.1185.9791.9531.7168.5847.6393.99865.01
17W38 09/22 42.6 -1 -2.295.0636.0381.9531.7128.5847.6393.99865.01
17W37 09/15 43.6 -0.7 -1.585.0046.1011.9531.7088.5847.6393.99865.01
17W36 09/08 44.4 +0.45 +1.024.9456.161.9531.7088.5847.6393.99865.01
17W35 09/01 43.95 +0.45 +1.034.9576.1471.9531.7088.5847.6393.99865.01
17W34 08/25 43.5 -0.8 -1.815.0196.0861.9531.7088.5847.6393.99865.01
17W33 08/18 44.3 -1.2 -2.645.0326.0731.9531.7088.5847.6393.99865.01
17W32 08/11 45.5 +0.2 +0.445.1325.9731.9531.7088.5847.6393.99865.01
17W31 08/04 45.3 -0.85 -1.845.0526.0531.9531.7088.5847.6393.99865.01
17W30 07/28 46.2 +0.1 +0.225.0436.0611.9531.7088.5847.6393.99865.01
17W29 07/21 46.1 -0.1 -0.225.0356.071.9531.7087.38413.433.99860.43
17W28 07/14 46.2 -0.3 -0.655.0395.8532.1741.7087.37613.433.99860.43
17W27 07/07 46.5 0 05.1156.0762.2122.3756.37113.433.99860.43
17W26 06/30 46.5 -1.5 -3.125.2356.1382.2122.1936.37113.433.99860.43
17W25 06/23 48 -0.2 -0.415.1216.1091.8532.6966.37113.433.99860.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W24 06/16 48.2 -0.4 -0.825.126.0881.8532.6966.37113.433.99860.45
17W23 06/09 48.6 -0.4 -0.825.156.0581.8532.6966.37113.433.99860.45
17W22 06/03 49 0 05.156.0581.8532.6966.37113.433.99860.45
17W21 05/26 49 +0.8 +1.665.2225.9861.8532.6966.37113.433.99860.45
17W20 05/19 48.2 +0.2 +0.425.2265.9821.8532.6966.37113.433.99860.45
17W19 05/12 48 -2.5 -4.955.1886.021.8532.6966.37113.433.99860.45
17W18 05/05 50.5 +1.45 +2.965.1466.0541.8532.6964.68315.123.99860.45
17W17 04/28 49.05 +0.2 +0.415.2575.9431.8532.6964.68315.123.99860.45
17W16 04/21 48.85 +1.55 +3.285.2445.9561.8532.6964.68315.123.99860.45
17W15 04/14 47.3 -1.5 -3.075.3225.8781.8532.6964.68315.123.99860.45
17W14 04/07 48.8 +2.6 +5.635.3245.8521.8532.7084.68315.143.99860.45
17W13 03/31 46.2 -0.55 -1.185.5055.8222.1062.2484.68315.193.99860.45


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。