Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
基本分析
 個股市況
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
 基本資料
 新聞及公告
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 股東結構
 持股分級
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上市大盤
 上櫃大盤
 上一檔股票
 下一檔股票
       5878 台名     股價近低     PBR近低               資料日期: 02/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45.05 +0.05 +0.11% 45 46.05 46.05 45.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
13 58.9 萬 13 1 張/筆 45.34 元 11.89 2.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6 27.1 萬 6 1 張/筆 45.13 元 -0.15 (-0.33%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.11%)      最新年報評分: 61分   平均年報評分: 62分     上櫃指數: 141.83 (0.26 / +0.18%)

  5878 台名 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W07 45.05 +0.05 +0.115.255.6452.1891.6878.5847.6393.99865.01
18W06 45 -1.2 -2.65.2545.6412.1891.6878.5847.6393.99865.01
18W05 46.2 -0.05 -0.115.3345.5782.1721.6878.5847.6393.99865.01
18W04 46.25 +0.6 +1.315.335.5822.1721.6878.5847.6393.99865.01
18W03 45.65 -0.55 -1.195.3375.5692.1721.6878.5847.6393.99865.01
18W02 46.2 +0.6 +1.325.3165.5822.1811.6878.5847.6393.99865.01
18W01 45.45 +0.75 +1.685.3025.5962.1811.6878.5847.6393.99865.01
17W52 44.7 +0.5 +1.135.4295.4782.1721.6878.5847.6393.99865.01
17W51 44.2 -0.1 -0.235.4295.4822.1681.6878.5847.6393.99865.01
17W50 44.3 -0.15 -0.345.4475.6791.9531.6878.5847.6393.99865.01
17W49 44.45 +0.05 +0.115.4475.6791.9531.6878.5847.6393.99865.01
17W48 44.4 +0.4 +0.915.4515.6751.9531.6878.5847.6393.99865.01
17W47 44 +0.7 +1.625.435.6961.9531.6878.5847.6393.99865.01
17W46 43.3 +0.1 +0.235.4725.6541.9531.6878.5847.6393.99865.01
17W45 43.2 -0.3 -0.695.4095.7131.9531.6918.5847.6393.99865.01
17W44 43.5 +0.6 +1.45.3875.7261.9531.78.5847.6393.99865.01
17W43 42.9 -0.9 -2.055.1655.941.9531.7088.5847.6393.99865.01
17W42 43.8 -0.15 -0.345.1315.9741.9531.7088.5847.6393.99865.01
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W41 44.3 +0.1 +0.235.0846.0121.9531.7168.5847.6393.99865.01
17W40 44.6 +2.35 +5.565.0766.0211.9531.7168.5847.6393.99865.01
17W39 42.15 -0.45 -1.065.1185.9791.9531.7168.5847.6393.99865.01
17W38 42.6 -1 -2.295.0636.0381.9531.7128.5847.6393.99865.01
17W37 43.6 -0.7 -1.585.0046.1011.9531.7088.5847.6393.99865.01
17W36 44.5 +0.55 +1.254.9456.161.9531.7088.5847.6393.99865.01
17W35 43.95 +0.45 +1.034.9576.1471.9531.7088.5847.6393.99865.01
17W34 43.5 -0.8 -1.815.0196.0861.9531.7088.5847.6393.99865.01
17W33 44.3 -1.35 -2.965.0326.0731.9531.7088.5847.6393.99865.01
17W32 45.65 +0.35 +0.775.1325.9731.9531.7088.5847.6393.99865.01
17W31 45.3 -0.9 -1.955.0526.0531.9531.7088.5847.6393.99865.01
17W30 46.2 +0.1 +0.225.0436.0611.9531.7088.5847.6393.99865.01
17W29 46.1 -0.1 -0.225.0356.071.9531.7087.38413.433.99860.43
17W28 46.2 -0.3 -0.655.0395.8532.1741.7087.37613.433.99860.43
17W27 46.5 0 05.1156.0762.2122.3756.37113.433.99860.43
17W26 46.5 -1.5 -3.125.2356.1382.2122.1936.37113.433.99860.43
17W25 48 -0.2 -0.415.1216.1091.8532.6966.37113.433.99860.43
17W24 48.2 -0.4 -0.825.126.0881.8532.6966.37113.433.99860.45
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W23 48.6 -0.4 -0.825.156.0581.8532.6966.37113.433.99860.45
17W22 49 0 05.156.0581.8532.6966.37113.433.99860.45
17W21 49 +0.8 +1.665.2225.9861.8532.6966.37113.433.99860.45
17W20 48.2 +0.2 +0.425.2265.9821.8532.6966.37113.433.99860.45
17W19 48 -2.5 -4.955.1886.021.8532.6966.37113.433.99860.45
17W18 50.5 +1.45 +2.965.1466.0541.8532.6964.68315.123.99860.45
17W17 49.05 +0.2 +0.415.2575.9431.8532.6964.68315.123.99860.45
17W16 48.85 +1.55 +3.285.2445.9561.8532.6964.68315.123.99860.45
17W15 47.3 -1.5 -3.075.3225.8781.8532.6964.68315.123.99860.45
17W14 48.8 +2.6 +5.635.3245.8521.8532.7084.68315.143.99860.45
17W13 46.2 -0.55 -1.185.5055.8222.1062.2484.68315.193.99860.45
17W12 46.75 +1 +2.195.5435.7722.1062.2484.68315.23.99860.45
17W11 45.75 -0.5 -1.085.4095.9022.1062.2484.68315.213.99860.45
17W10 46.25 +0.25 +0.545.0875.7682.3092.2614.68315.453.99860.45
17W09 46 -0.45 -0.975.0115.6062.5222.2614.68315.473.99860.45
17W08 46.45 +1.55 +3.454.9076.1492.072.2744.68315.473.99860.45
17W07 44.9 +0.7 +1.584.9536.0852.072.2744.68315.473.99860.46
17W06 44.2 -0.8 -1.784.9066.1162.0832.2784.68315.473.99860.46
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W05 45 +1.75 +4.054.8936.1162.0922.2784.68315.483.99860.46
17W04 43.25 +0.05 +0.124.8816.1282.0922.2784.68315.483.99860.46
17W03 43.2 +0.2 +0.474.8346.1332.0962.2784.68315.523.99860.46
17W02 43 +0.35 +0.824.7966.1242.0962.2784.68315.563.99860.46
17W01 42.65 +0.05 +0.124.7286.1922.0962.2784.68315.563.99860.46
16W53 42.6 -0.05 -0.124.7075.9382.3712.2784.68314.22065.8

股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。