Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5878 台名股價近低PBR近高資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45.1 -0.1 -0.22% 45.2 45.2 45.2 45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
627.03 萬 5 1.2 張/筆 45.05 元 11.62 2.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
522.7 萬 5 1 張/筆 45.41 元 -0.5 (-1.09%)

連漲連跌統計: 連2跌  ( -0.6元 / -1.31%)        
財報評分: 最新61分 / 平均62分        上櫃指數: 116.25 (-2.34 / -1.97%)

  5878 台名 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W42 10/19 45.9 -0.05 -0.116.6665.492.4761.2217.5717.6393.99864.94
18W41 10/12 45.95 -0.55 -1.186.6665.4982.4681.2217.5717.6393.99864.94
18W40 10/05 46.5 +0.15 +0.326.7475.4442.4471.2167.5717.6393.99864.94
18W39 09/28 46.35 +0.85 +1.876.7285.462.4471.2167.5717.6393.99864.94
18W38 09/21 45.5 -0.5 -1.096.6495.5392.4471.2167.5717.6393.99864.94
18W37 09/14 46 +0.9 +26.6415.5482.4471.2167.5717.6393.99864.94
18W36 09/07 45.1 -0.65 -1.426.6625.5392.4341.2167.5717.6393.99864.94
18W35 08/31 45.75 +0.55 +1.226.6755.5392.4211.2167.5717.6393.99864.94
18W34 08/24 45.2 +0.2 +0.446.6795.5392.4171.2167.5717.6393.99864.94
18W33 08/17 45 -0.6 -1.326.595.6372.4091.2167.5717.6393.99864.94
18W32 08/10 45.6 +0.1 +0.226.5515.4442.6411.2167.5717.6393.99864.94
18W31 08/03 45.5 -0.05 -0.116.5685.4442.6241.2167.5717.6393.99864.94
18W30 07/27 45.55 +0.55 +1.226.5555.492.591.2167.5717.6393.99864.94
18W29 07/20 45 +0.7 +1.586.5645.4822.591.2167.5717.6393.99864.94
18W28 07/13 44.05 -0.25 -0.566.6235.4222.591.2167.5717.6393.99864.94
18W27 07/06 44.3 0 06.6315.6332.3711.2167.5717.6393.99864.94
18W26 06/29 44.3 -3.2 -6.746.6785.5272.3711.2167.5717.6393.99865
18W25 06/22 47.5 +1 +2.156.5585.852.1681.2167.5717.6393.99865
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W24 06/15 46.5 0 06.525.8922.1641.2167.5717.6393.99865
18W23 06/08 46.5 -0.25 -0.536.4195.6492.5081.2167.5717.6393.99865
18W22 06/01 46.75 +0.45 +0.976.3935.6742.5081.2167.5717.6393.99865
18W21 05/25 46.3 -0.5 -1.076.1575.9112.5081.2167.5717.6393.99865
18W20 05/18 46.8 +0.3 +0.656.0486.0282.4991.2167.5717.6393.99865
18W19 05/11 46.5 -0.1 -0.215.8835.9312.2541.7237.5717.6393.99865
18W18 05/04 46.6 -0.9 -1.895.6645.7962.2541.2168.4327.6393.99865
18W17 04/27 47.5 -0.5 -1.045.5795.7282.2541.2168.5847.6393.99865
18W16 04/20 48 0 05.5885.722.2541.2168.5847.6393.99865
18W15 04/13 48 -0.45 -0.935.5375.7582.2671.2168.5847.6393.99865
18W14 04/03 48.45 -0.55 -1.125.4395.7762.3471.2168.5847.6393.99865
18W13 03/31 49 +0.6 +1.245.4135.7851.9321.6498.5847.6393.99865
18W12 03/23 48.4 -0.1 -0.215.4745.4932.161.6498.5847.6393.99865
18W11 03/16 48.5 0 05.4025.5152.1811.6748.5847.6393.99865.01
18W10 03/09 48.5 +1.5 +3.195.4025.5272.1681.6748.5847.6393.99865.01
18W09 03/02 47 +1.75 +3.875.4185.5062.1681.6788.5847.6393.99865.01
18W08 02/23 45.25 +0.2 +0.445.2455.652.1891.6878.5847.6393.99865.01
18W07 02/14 45.05 +0.05 +0.115.255.6452.1891.6878.5847.6393.99865.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W06 02/09 45 -1.2 -2.65.2545.6412.1891.6878.5847.6393.99865.01
18W05 02/02 46.2 -0.05 -0.115.3345.5782.1721.6878.5847.6393.99865.01
18W04 01/26 46.25 +0.6 +1.315.335.5822.1721.6878.5847.6393.99865.01
18W03 01/19 45.65 -0.55 -1.195.3375.5692.1721.6878.5847.6393.99865.01
18W02 01/12 46.2 +0.6 +1.325.3165.5822.1811.6878.5847.6393.99865.01
18W01 01/05 45.45 +0.75 +1.685.3025.5962.1811.6878.5847.6393.99865.01
17W52 12/29 44.7 +0.5 +1.135.4295.4782.1721.6878.5847.6393.99865.01
17W51 12/22 44.2 -0.1 -0.235.4295.4822.1681.6878.5847.6393.99865.01
17W50 12/15 44.3 -0.15 -0.345.4475.6791.9531.6878.5847.6393.99865.01
17W49 12/08 44.45 +0.05 +0.115.4475.6791.9531.6878.5847.6393.99865.01
17W48 12/01 44.4 +0.4 +0.915.4515.6751.9531.6878.5847.6393.99865.01
17W47 11/24 44 +0.7 +1.625.435.6961.9531.6878.5847.6393.99865.01
17W46 11/17 43.3 +0.1 +0.235.4725.6541.9531.6878.5847.6393.99865.01
17W45 11/10 43.2 -0.3 -0.695.4095.7131.9531.6918.5847.6393.99865.01
17W44 11/03 43.5 +0.6 +1.45.3875.7261.9531.78.5847.6393.99865.01
17W43 10/27 42.9 -0.9 -2.055.1655.941.9531.7088.5847.6393.99865.01
17W42 10/20 43.8 -0.15 -0.345.1315.9741.9531.7088.5847.6393.99865.01
17W41 10/13 44.3 +0.1 +0.235.0846.0121.9531.7168.5847.6393.99865.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W40 10/06 44.6 +2.35 +5.565.0766.0211.9531.7168.5847.6393.99865.01
17W39 09/30 42.15 -0.45 -1.065.1185.9791.9531.7168.5847.6393.99865.01
17W38 09/22 42.6 -1 -2.295.0636.0381.9531.7128.5847.6393.99865.01
17W37 09/15 43.6 -0.7 -1.585.0046.1011.9531.7088.5847.6393.99865.01
17W36 09/08 44.4 +0.45 +1.024.9456.161.9531.7088.5847.6393.99865.01
17W35 09/01 43.95 +0.45 +1.034.9576.1471.9531.7088.5847.6393.99865.01
17W34 08/25 43.5 -0.8 -1.815.0196.0861.9531.7088.5847.6393.99865.01
17W33 08/18 44.3 -1.2 -2.645.0326.0731.9531.7088.5847.6393.99865.01
17W32 08/11 45.5 +0.2 +0.445.1325.9731.9531.7088.5847.6393.99865.01
17W31 08/04 45.3 -0.85 -1.845.0526.0531.9531.7088.5847.6393.99865.01
17W30 07/28 46.2 +0.1 +0.225.0436.0611.9531.7088.5847.6393.99865.01
17W29 07/21 46.1 -0.1 -0.225.0356.071.9531.7087.38413.433.99860.43
17W28 07/14 46.2 -0.3 -0.655.0395.8532.1741.7087.37613.433.99860.43
17W27 07/07 46.5 0 05.1156.0762.2122.3756.37113.433.99860.43
17W26 06/30 46.5 -1.5 -3.125.2356.1382.2122.1936.37113.433.99860.43
17W25 06/23 48 -0.2 -0.415.1216.1091.8532.6966.37113.433.99860.43
17W24 06/16 48.2 -0.4 -0.825.126.0881.8532.6966.37113.433.99860.45
17W23 06/09 48.6 -0.4 -0.825.156.0581.8532.6966.37113.433.99860.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W22 06/03 49 0 05.156.0581.8532.6966.37113.433.99860.45
17W21 05/26 49 +0.8 +1.665.2225.9861.8532.6966.37113.433.99860.45
17W20 05/19 48.2 +0.2 +0.425.2265.9821.8532.6966.37113.433.99860.45
17W19 05/12 48 -2.5 -4.955.1886.021.8532.6966.37113.433.99860.45
17W18 05/05 50.5 +1.45 +2.965.1466.0541.8532.6964.68315.123.99860.45
17W17 04/28 49.05 +0.2 +0.415.2575.9431.8532.6964.68315.123.99860.45
17W16 04/21 48.85 +1.55 +3.285.2445.9561.8532.6964.68315.123.99860.45
17W15 04/14 47.3 -1.5 -3.075.3225.8781.8532.6964.68315.123.99860.45
17W14 04/07 48.8 +2.6 +5.635.3245.8521.8532.7084.68315.143.99860.45
17W13 03/31 46.2 -0.55 -1.185.5055.8222.1062.2484.68315.193.99860.45
17W12 03/24 46.75 +1 +2.195.5435.7722.1062.2484.68315.23.99860.45
17W11 03/17 45.75 -0.5 -1.085.4095.9022.1062.2484.68315.213.99860.45
17W10 03/10 46.25 +0.25 +0.545.0875.7682.3092.2614.68315.453.99860.45
17W09 03/03 46 -0.45 -0.975.0115.6062.5222.2614.68315.473.99860.45
17W08 02/24 46.45 +1.55 +3.454.9076.1492.072.2744.68315.473.99860.45
17W07 02/18 44.9 +0.7 +1.584.9536.0852.072.2744.68315.473.99860.46
17W06 02/10 44.2 -0.8 -1.784.9066.1162.0832.2784.68315.473.99860.46
17W05 02/03 45 +1.75 +4.054.8936.1162.0922.2784.68315.483.99860.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W04 01/26 43.25 +0.05 +0.124.8816.1282.0922.2784.68315.483.99860.46
17W03 01/20 43.2 +0.2 +0.474.8346.1332.0962.2784.68315.523.99860.46
17W02 01/13 43 +0.35 +0.824.7966.1242.0962.2784.68315.563.99860.46
17W01 01/06 42.65 +0.05 +0.124.7286.1922.0962.2784.68315.563.99860.46
16W53 12/30 42.6 -0.05 -0.124.7075.9382.3712.2784.68314.22065.8
16W52 12/23 42.65 0 04.7245.8622.432.2784.68314.22065.8
16W51 12/16 42.65 +0.05 +0.124.7375.8412.4392.2784.68314.22065.8
16W50 12/09 42.6 -0.2 -0.474.6765.8762.4642.2784.68314.22065.8
16W49 12/02 42.8 -0.1 -0.234.6295.9022.4852.2784.68314.22065.8
16W48 11/25 42.9 +0.15 +0.354.5945.9062.5152.2784.68314.22065.8
16W47 11/18 42.75 +0.25 +0.594.5645.9322.5192.2784.68314.22065.8
16W46 11/11 42.5 0 04.4845.9912.542.2784.68311.75068.28
16W45 11/04 42.5 -0.75 -1.734.4765.9992.542.2784.68311.75068.28
16W44 10/28 43.5 0 04.4326.0162.1212.7054.68311.75068.3
16W43 10/21 43.5 +1.5 +3.574.4585.9662.1212.7264.68311.75068.3
16W42 10/14 42 -1.25 -2.894.5175.9022.1252.7264.68311.75068.3
16W41 10/07 43.25 -0.7 -1.594.5175.9022.1252.7264.68311.75068.3
16W40 09/30 43.95 +0.45 +1.034.5085.9022.1342.7264.68311.75068.3
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W39 09/23 43.5 +0.25 +0.584.5045.9062.1342.7264.68311.75068.3
16W38 09/14 43.25 -1.2 -2.74.5085.9022.1342.7264.68311.75068.3
16W37 09/10 44.45 +1.05 +2.424.5345.8732.1382.7264.68311.75068.3
16W36 09/02 43.4 -0.6 -1.364.5465.862.1382.7264.68311.75068.3
16W35 08/26 44 +0.5 +1.154.6055.8012.1382.7264.68311.75068.3
16W34 08/19 43.5 -0.5 -1.144.5345.9062.1042.7264.68311.75068.3
16W33 08/12 44 +1.55 +3.654.6195.792.1352.7264.68311.75068.3
16W32 08/05 42.45 -1.1 -2.534.5715.8472.1262.7264.68311.75068.3
16W31 07/29 43.55 -0.45 -1.024.5545.8642.1262.7264.68311.75068.3
16W30 07/22 44 +0.9 +2.094.5545.8682.1262.7264.68311.75068.3
16W29 07/15 43.1 +0.4 +0.944.555.6522.3412.7264.68311.75068.3
16W28 07/07 42.7 -1.5 -3.394.5385.6862.322.7264.68311.75068.3
16W27 07/01 44.2 -0.3 -0.674.5595.6862.322.7264.68311.75068.28
16W26 06/24 44.5 +0.1 +0.234.6145.6272.3292.7314.68311.75068.27
16W25 06/17 44.4 +0.4 +0.914.6765.5642.3292.7314.68311.75068.27
16W24 06/08 44 -0.3 -0.684.6975.762.1122.7314.68311.75068.27
16W23 06/04 44.3 +0.3 +0.684.7025.7562.1122.7314.68311.75068.27
16W22 05/27 44 +2.1 +5.014.6995.7562.1122.7314.68311.75068.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W21 05/20 41.9 -1.3 -3.014.6995.7562.1122.7313.38313.05068.27
16W20 05/13 43.2 +1 +2.374.7075.7472.1122.7313.38313.05068.27
16W19 05/06 42.2 +0.15 +0.364.7075.7472.1122.7313.38313.05068.27
16W18 04/29 42.05 -0.45 -1.064.7035.7512.1122.7313.38313.05068.27
16W17 04/22 42.5 -0.95 -2.194.6865.7692.1122.7313.38313.05068.27
16W16 04/15 43.45 +1.15 +2.724.6565.7982.1122.7313.38313.05068.27
16W15 04/08 42.3 -1 -2.314.65.8112.1172.7313.38313.05068.31
16W14 04/01 43.3 -1.7 -3.784.6045.8072.1173.2543.3838.7743.74868.31
16W13 03/25 45 0 04.6255.7862.1173.2543.3838.7743.74868.31
16W12 03/18 45 +0.15 +0.334.6295.7862.1173.253.3838.7743.74868.31
16W11 03/11 44.85 +0.05 +0.114.6335.7772.1213.253.3838.7743.74868.31
16W10 03/04 44.8 -0.2 -0.444.5865.822.1253.253.3838.7743.74868.31
16W09 02/26 45 +2.5 +5.884.4985.9092.1253.253.3838.7743.74868.31
16W08 02/19 42.5 +0.9 +2.164.515.8712.1293.2713.3838.7743.74868.31
16W06 02/05 41.6 +0.1 +0.244.5025.8752.1333.2713.3838.7743.74868.31
16W05 01/30 41.5 +0.95 +2.344.515.8672.1333.2713.3838.7743.74868.31
16W04 01/22 40.55 +0.15 +0.374.5025.8582.1383.2713.3838.7743.74868.33
16W03 01/15 40.4 -0.55 -1.344.4935.662.3533.2633.3838.7743.74868.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W02 01/08 40.95 -1.05 -2.54.4955.6562.3533.2633.3838.7743.74868.33
16W01 12/31 42 +1 +2.444.4345.7082.3653.2583.3838.7743.74868.33
15W52 12/25 41 -1.6 -3.764.4435.6992.3653.2583.3838.7743.74868.33
15W51 12/18 42.6 -0.35 -0.814.4475.7082.3573.2583.3838.7743.74868.33
15W50 12/11 42.95 -0.35 -0.814.355.8472.3533.2413.3838.7743.74868.3
15W49 12/04 43.3 -1.1 -2.484.4135.8052.3613.2163.3836.6633.74870.41
15W48 11/27 44.4 -0.3 -0.674.5175.7312.3613.1913.3836.6633.74870.41
15W47 11/20 44.7 -0.15 -0.334.5445.7192.3613.1883.3836.6633.74870.39
15W46 11/13 44.85 +0.6 +1.364.4965.7792.3613.1883.3836.6633.74870.38
15W45 11/06 44.25 -0.05 -0.114.5015.7792.3653.1883.3836.6633.74870.37
15W44 10/30 44.3 -0.7 -1.564.5225.7582.3653.1883.3836.6633.74870.37
15W43 10/23 45 +1.5 +3.454.4425.8472.3653.1883.3836.6633.74870.36


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。