Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5609 中菲行股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.7 0 0% 28.7 28.95 28.95 28.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7362,116 萬 314 2.3 張/筆 28.75 元 9.23 1.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5301,514 萬 301 1.8 張/筆 28.57 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均43分        上櫃指數: 150.37 (0.5 / +0.33%)

  5609 中菲行 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W04 01/22 28.7 0 016.5516.687.1268.3627.4927.9312.88232.97
20W03 01/17 28.7 +0.95 +3.4216.5916.797.1418.2137.4987.9552.88232.93
20W02 01/10 27.75 -0.1 -0.3616.816.47.2787.5717.4788.8912.88232.71
20W01 01/03 27.85 +0.4 +1.4617.0617.087.5777.2496.9289.7563.60630.74
19W52 12/27 27.45 +0.85 +3.217.2516.897.8617.0056.798.6444.84130.72
19W51 12/20 26.6 +0.5 +1.9217.4517.027.5517.486.2189.4854.19730.6
19W50 12/13 26.1 -0.25 -0.9517.4617.427.537.4026.0479.4224.11230.61
19W49 12/06 26.35 +0.45 +1.7417.4917.377.2567.5686.3739.9093.45330.58
19W48 11/29 25.9 +0.45 +1.7717.2317.177.2746.6377.2269.7414.13330.58
19W47 11/22 25.45 -0.15 -0.5917.2316.687.3696.4866.65110.794.22730.58
19W46 11/15 25.6 +0.4 +1.5917.1416.497.3176.4996.82310.954.22130.57
19W45 11/08 25.2 +0.5 +2.0217.1216.347.2016.5786.45911.464.29130.55
19W44 11/01 24.7 +0.55 +2.2816.9116.047.7066.6576.29711.492.76232.13
19W43 10/25 24.15 +0.15 +0.6217.0416.077.5016.5026.48412.032.79531.58
19W42 10/18 24 +0.3 +1.2716.9516.187.5276.2656.65311.982.02432.42
19W41 10/09 23.7 -1.4 -5.5817.1216.077.2996.4466.92811.632.02432.49
19W40 10/05 25.1 +0.15 +0.617.3816.26.9816.4046.88811.622.00832.52
19W39 09/27 24.95 0 017.4616.146.8366.5166.88211.622.00832.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 09/20 24.95 -0.1 -0.417.5315.527.096.6317.04511.622.00832.55
19W37 09/12 25.05 +0.25 +1.0117.6415.277.3016.3687.06611.652.00832.69
19W36 09/06 24.8 +1.3 +5.531815.777.3336.346.51911.121.99232.92
19W35 08/30 23.5 +0.1 +0.4318.0915.697.0266.4965.97611.781.99232.95
19W34 08/23 23.4 +0.05 +0.2118.315.686.996.6736.07311.392.7732.13
19W33 08/16 23.35 +1.9 +8.8618.515.97.2555.7866.60410.442.7532.76
19W32 08/08 21.45 +0.3 +1.4219.1416.26.6174.9995.91711.472.11233.54
19W31 08/02 21.15 -0.25 -1.1719.2916.176.5844.9946.62810.772.85532.72
19W30 07/26 21.4 -0.05 -0.2319.3416.16.6085.0076.29411.12.85532.69
19W29 07/19 21.45 +0.2 +0.9419.4516.136.5385.2435.92811.162.84732.7
19W28 07/12 21.25 -1.6 -719.3616.166.5465.5055.69611.192.84732.7
19W27 07/05 22.85 +0.5 +2.2419.216.156.8755.1736.27710.722.87332.73
19W26 06/28 22.35 +0.05 +0.2219.1116.236.8325.2796.3019.3354.09932.82
19W25 06/21 22.3 +0.15 +0.6819.0516.246.8085.1956.3299.2384.09933.05
19W24 06/14 22.15 +0.15 +0.681916.266.5645.2396.3269.2594.09933.25
19W23 06/06 22 +0.1 +0.4619.0316.236.5725.1416.3789.2554.09933.3
19W22 05/31 21.9 +0.45 +2.118.6915.916.2645.6066.6518.8584.09933.92
19W21 05/24 21.45 -0.15 -0.6918.5715.826.2565.7086.668.8584.09934.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 21.6 -0.75 -3.3618.2915.936.0545.5636.4768.8584.81234.02
19W19 05/10 22.35 +0.15 +0.6818.2315.496.2755.4476.478.8584.09935.13
19W18 05/03 22.2 +0.5 +2.318.3515.626.2785.4226.2488.8584.09935.13
19W17 04/26 21.7 -0.05 -0.2318.3515.726.25.4166.258.8584.09935.1
19W16 04/19 21.75 +0.2 +0.9318.4915.626.2445.5796.0348.8584.09935.08
19W15 04/12 21.55 +0.1 +0.4718.5715.596.2855.4896.0388.8584.09935.06
19W14 04/03 21.45 +0.1 +0.4718.5515.536.3125.6355.9048.8584.03635.17
19W13 03/29 21.35 +0.05 +0.2318.4715.636.3445.8375.4629.4933.37735.39
19W12 03/22 21.3 +0.65 +3.1518.3715.666.1615.9675.4179.4933.37735.55
19W11 03/15 20.65 +0.25 +1.2318.2615.716.1075.9225.4219.4933.37735.72
19W10 03/08 20.4 +0.05 +0.2518.315.576.1885.9245.4219.4923.37735.73
19W09 02/27 20.35 -0.05 -0.2518.3615.675.8765.9565.5899.4923.37735.68
19W08 02/23 20.4 +0.25 +1.2418.3515.845.826.0215.4219.4923.38535.67
19W07 02/15 20.15 +0.55 +2.8118.4715.865.6266.1975.4219.4843.38535.56
19W05 02/01 19.6 -0.2 -1.0118.4915.85.7196.0175.4359.8193.38535.33
19W04 01/25 19.8 +0.05 +0.2518.4715.715.7066.0135.4289.9713.37835.33
19W03 01/19 19.75 -0.2 -118.4615.755.596.1075.42510.023.37835.27
19W02 01/11 19.95 +0.5 +2.5718.5315.755.4266.2015.42210.023.37835.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 19.45 -0.1 -0.5118.5915.765.356.2635.41810.013.37135.24
18W52 12/28 19.55 -0.05 -0.2618.5915.785.3426.2725.41510.013.37135.22
18W51 12/22 19.6 -0.25 -1.2618.7215.765.2196.4495.41810.572.65535.21
18W50 12/14 19.85 +0.05 +0.2518.7515.795.2196.4425.41110.572.65535.17
18W49 12/07 19.8 -0.2 -118.7815.755.2576.4395.40510.542.65535.18
18W48 11/30 20 +0.35 +1.7818.8315.745.2686.4455.39310.522.65535.14
18W47 11/23 19.65 -0.15 -0.7618.8215.735.3416.4465.38110.442.65535.18
18W46 11/16 19.8 -0.1 -0.518.8615.85.2656.4215.80110.032.65535.16
18W45 11/09 19.9 +0.7 +3.6518.9515.775.5136.7745.18510.032.65535.12
18W44 11/02 19.2 +0.4 +2.1319.0515.945.6856.6335.18510.033.43534.04
18W43 10/26 18.8 -0.45 -2.3419.1316.025.6916.6215.1819.9853.43533.95
18W42 10/19 19.25 -0.15 -0.7719.1316.035.7076.6925.1589.9693.41833.9
18W41 10/12 19.4 -0.05 -0.2619.1716.015.7896.7545.1559.9693.36633.78
18W40 10/05 19.45 -0.25 -1.2719.2716.095.6726.855.1559.9463.36633.66
18W39 09/28 19.7 +0.25 +1.2919.2816.185.7076.865.1559.9463.36633.51
18W38 09/21 19.45 +0.15 +0.7819.316.275.7396.7425.31710.482.70933.45
18W37 09/14 19.3 -0.3 -1.5319.2516.245.926.8855.15510.482.70933.36
18W36 09/07 19.6 -0.2 -1.0118.7915.975.5926.8415.03510.232.64634.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 19.8 -0.05 -0.2518.7616.035.6596.7325.02810.252.64634.89
18W34 08/24 19.85 0 018.7216.015.8186.4895.46710.282.64634.58
18W33 08/17 19.85 -0.15 -0.7518.72165.9566.2765.54710.292.6534.56
18W32 08/10 20 -0.45 -2.218.6916.015.9116.1525.75610.292.6534.54
18W31 08/03 20.45 -0.25 -1.2118.7116.15.596.6315.80110.292.6534.22
18W30 07/27 20.7 +0.5 +2.4818.58165.8416.6425.76910.292.65434.23
18W29 07/20 20.2 +0.15 +0.7518.5315.865.8476.7395.7910.292.65434.29
18W28 07/13 20.05 +0.1 +0.518.515.945.7686.7395.77510.292.69634.29
18W27 07/06 19.95 -0.2 -0.9918.4315.865.9756.9595.58310.22.70334.29
18W26 06/29 20.15 -0.2 -0.9818.4115.925.8527.0175.58910.22.71334.3
18W25 06/22 20.35 -0.25 -1.2118.415.765.6897.3695.42210.21.9635.2
18W24 06/15 20.6 -0.3 -1.4418.3215.665.6617.4565.42410.21.9635.32
18W23 06/08 20.9 +0.2 +0.9718.3315.635.7817.3875.42310.191.9635.3
18W22 06/01 20.7 0 018.3215.655.6377.3115.53210.212.0435.3
18W21 05/25 20.7 +0.1 +0.4918.1815.535.9527.2625.52710.212.0435.31
18W20 05/18 20.6 -0.2 -0.9618.1315.536.0097.2365.53510.212.0435.3
18W19 05/11 20.8 -0.1 -0.4818.1515.575.9687.2365.53510.212.0435.3
18W18 05/04 20.9 +0.4 +1.9518.1315.626.1687.0625.53410.162.79634.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 20.5 -0.4 -1.9118.1315.666.1497.1025.53110.162.73934.53
18W16 04/20 20.9 -0.25 -1.1818.1315.586.327.0245.24110.482.70334.53
18W15 04/13 21.15 -0.15 -0.718.115.56.4157.0665.24510.482.69334.5
18W14 04/03 21.3 -0.05 -0.2318.1415.486.4456.9225.4211.092.0434.46
18W13 03/31 21.35 +0.4 +1.9118.1115.556.4046.9435.4211.072.0434.46
18W12 03/23 20.95 -0.4 -1.8718.14156.3436.75.17810.982.76134.89
18W11 03/16 21.35 -0.15 -0.718.0514.936.396.5985.47710.233.47234.85
18W10 03/09 21.5 +0.05 +0.2317.9815.056.4946.8614.9810.22.76135.67
18W09 03/02 21.45 +0.2 +0.9418.0415.056.6246.794.69510.292.76135.76
18W08 02/23 21.25 +0.45 +2.1618.0915.066.5316.7534.68710.382.76135.75
18W07 02/14 20.8 0 018.0915.076.4426.874.68710.412.76135.67
18W06 02/09 20.8 -0.75 -3.4818.0415.16.496.6574.8869.7693.42435.63
18W05 02/02 21.55 +0.45 +2.1318.0715.286.4076.6194.9739.73.44835.51
18W04 01/26 21.1 -0.35 -1.6317.9315.256.4786.7885.1318.8524.88834.68
18W03 01/19 21.45 +0.05 +0.2317.8615.126.4066.7495.4778.8184.92234.65
18W02 01/12 21.4 -0.25 -1.1517.8215.086.4636.7745.5018.7884.12735.44
18W01 01/05 21.65 +0.65 +3.117.63156.4246.9575.6639.383.46335.48
17W52 12/29 21 +0.05 +0.2417.4114.786.5417.1735.5969.3613.46335.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 20.95 -0.1 -0.4817.3514.836.6246.7245.9119.3474.2334.98
17W50 12/15 21.05 +0.05 +0.2417.3514.666.7466.9125.8229.3314.14835.03
17W49 12/08 21 -0.5 -2.3317.2714.676.6157.045.5639.6284.09935.11
17W48 12/01 21.5 -0.2 -0.9217.1214.86.6037.0155.8469.9873.46335.17
17W47 11/24 21.7 -0.15 -0.6917.0714.586.6536.8735.5789.8454.16135.23
17W46 11/17 21.85 -0.3 -1.3517.0714.816.3886.5115.889.8944.19935.24
17W45 11/10 22.15 -0.95 -4.1116.5414.836.2297.2885.7179.8734.23835.28
17W44 11/03 23.1 +0.75 +3.3616.1814.566.7286.9275.56210.314.23835.5
17W43 10/27 22.35 +0.1 +0.4516.0814.596.6467.0125.56110.264.23835.6
17W42 10/20 22.25 -0.55 -2.4116.114.656.5657.1375.54710.174.23835.59
17W41 10/13 22.8 -0.05 -0.2216.1214.586.4647.0135.86810.174.23835.55
17W40 10/06 22.85 0 016.2414.636.5256.9265.70810.144.23835.6
17W39 09/30 22.85 +0.55 +2.4716.2714.546.4746.9035.96810.13534.71
17W38 09/22 22.3 +0.15 +0.6816.1114.696.5767.0515.68310.14.99234.79
17W37 09/15 22.15 -0.3 -1.3416.0314.766.5627.3265.45910.064.99234.8
17W36 09/08 22.45 +0.2 +0.916.0515.026.617.5435.4259.7054.98834.66
17W35 09/01 22.25 +0.05 +0.2316.115.526.5897.5735.1789.5934.96534.48
17W34 08/25 22.2 +0.85 +3.9816.1315.476.8947.3355.2029.594.96534.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 21.35 +0.35 +1.6715.8615.636.6667.2665.5149.5754.9434.55
17W32 08/11 21 -0.9 -4.1115.9215.866.6437.3635.5279.3745.71333.6
17W31 08/04 21.9 +0.4 +1.8615.8915.96.7077.4365.0668.9876.39433.61
17W30 07/28 21.5 -0.7 -3.1515.915.726.9047.5095.0728.8776.3833.64
17W29 07/21 22.2 -2.35 -9.5715.4915.327.1497.3475.139.196.3334.05
17W28 07/14 24.55 +0.1 +0.4115.4215.677.2917.2245.1089.4244.87534.99
17W27 07/07 24.45 +0.35 +1.4515.4615.827.2856.7055.4049.3814.9335.02
17W26 06/30 24.1 -0.05 -0.2115.4415.977.356.7645.6738.8344.97135
17W25 06/23 24.15 +0.35 +1.4715.5316.077.3956.6785.6568.8084.22835.64
17W24 06/16 23.8 -0.3 -1.2415.616.077.5096.6855.518.8194.93534.87
17W23 06/09 24.1 +0.95 +4.115.5116.177.4926.7725.3028.8634.22835.66
17W22 06/03 23.15 +0.2 +0.8715.28167.2496.9815.7548.9164.98934.83
17W21 05/26 22.95 +0.2 +0.8815.0115.957.286.76.1758.9054.35835.63
17W20 05/19 22.75 -0.4 -1.7314.9316.076.9996.8385.969.2174.35635.63
17W19 05/12 23.15 -0.2 -0.8614.9315.96.9496.7036.2189.2723.59436.44
17W18 05/05 23.35 +0.2 +0.8614.8115.726.9726.5736.2389.3593.59436.73
17W17 04/28 23.15 +0.2 +0.8714.6115.736.9156.3246.4679.4372.83237.69
17W16 04/21 22.95 -0.55 -2.3414.5115.656.86.1986.6919.5173.61837.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 23.5 -0.95 -3.8914.5615.637.3935.7756.4629.6273.50837.05
17W14 04/07 24.45 +0.7 +2.9514.4315.886.8296.0776.2139.0374.15937.38
17W13 03/31 23.75 -0.5 -2.0614.3315.596.8516.316.2869.0134.15937.46
17W12 03/24 24.25 +0.25 +1.0414.1615.356.5915.9565.82410.293.33238.5
17W11 03/17 24 +2.95 +14.0113.1715.387.2485.7556.2110.012.70239.53
17W10 03/10 21.05 -0.45 -2.0913.2915.467.0295.926.0559.9812.65739.61
17W09 03/03 21.5 +0.15 +0.713.1515.376.7086.4746.051102.65739.59
17W08 02/24 21.35 -0.4 -1.8413.1915.286.8646.2916.1759.9862.65739.56
17W07 02/18 21.75 +0.25 +1.1613.2515.436.7916.2756.1219.9742.65739.5
17W06 02/10 21.5 -0.65 -2.9313.0815.656.76.486.1659.9062.65739.36
17W05 02/03 22.15 +0.2 +0.9112.9615.856.9925.656.33510.222.65739.34
17W04 01/26 21.95 +0.3 +1.3913.0215.986.9335.5736.9059.5492.65739.39


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。