Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5604 中連貨資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
43.75 +0.1 +0.23% 43.65 43.75 44 43.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
114499.5 萬 117 1 張/筆 43.79 元 7.24 1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
162708.1 萬 138 1.2 張/筆 43.79 元 +0.2 (+0.46%)

連漲連跌: 連2漲  ( +0.3元 / +0.69%)        
財報評分: 最新73分 / 平均59分        上櫃指數: 118.6 (0.77 / +0.65%)

  5604 中連貨 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 04/01 43.75 +0.25 +0.574.1775.4744.8138.447.6867.0111.75960.64
20W13 03/27 43.5 -1.55 -3.444.0555.4114.8038.287.916.9941.75960.79
20W12 03/20 45.05 +4.95 +12.343.8165.2764.6758.2167.7877.3831.75961.09
20W11 03/13 40.1 -4.6 -10.293.5765.3414.7648.1147.9887.231.75961.23
20W10 03/06 44.7 +0.9 +2.053.6245.3824.7968.0297.9487.2281.75961.23
20W09 02/27 43.8 -0.5 -1.133.6255.4454.6318.1957.9187.2221.75961.21
20W08 02/21 44.3 +0.5 +1.143.6665.3934.6248.237.9157.2271.75961.19
20W07 02/15 43.8 +4 +10.053.6815.3044.7618.2877.9057.2162.67460.17
20W06 02/07 39.8 +0.45 +1.143.6865.4914.6918.3087.9057.2032.67460.04
20W05 01/31 39.35 -0.65 -1.623.7035.6724.6058.1278.0867.2032.67459.93
20W04 01/22 40 +0.05 +0.133.6845.584.7348.3057.9167.2032.67459.9
20W03 01/17 39.95 +0.5 +1.273.7175.5524.7428.37.9177.2032.67459.89
20W02 01/10 39.45 0 03.745.5834.7448.2947.9187.2122.67459.83
20W01 01/03 39.45 +0.45 +1.153.7825.5294.7118.47.9177.2233.57658.86
19W52 12/27 39 +0.8 +2.093.7865.5654.7968.2927.927.2222.67459.74
19W51 12/20 38.2 0 03.7715.5854.6618.3867.9717.2232.67459.73
19W50 12/13 38.2 -0.1 -0.263.7865.5724.658.3837.9847.2222.67459.73
19W49 12/06 38.3 +0.4 +1.063.7815.5814.6538.3787.9847.2222.67459.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 37.9 -0.3 -0.793.7475.634.6948.3457.9797.2222.67459.71
19W47 11/22 38.2 -0.1 -0.263.7815.5864.928.1018.0077.2222.67459.71
19W46 11/15 38.3 -0.45 -1.163.7585.5994.9587.8928.1887.2212.67459.71
19W45 11/08 38.75 -0.25 -0.643.7735.584.8958.0558.1917.2213.50758.78
19W44 11/01 39 +0.1 +0.263.7565.5974.9238.058.1967.2213.47858.78
19W43 10/25 38.9 +0.5 +1.33.7675.5974.8818.0468.2047.2653.46158.78
19W42 10/18 38.4 +0.2 +0.523.7575.5954.9497.9478.2047.2732.54559.73
19W41 10/09 38.2 -0.3 -0.783.7465.6354.848.0278.2047.2732.54559.73
19W40 10/05 38.5 +0.2 +0.523.7645.5254.948.0198.2047.2732.54559.73
19W39 09/27 38.3 -0.65 -1.673.7635.5124.9847.9998.1997.2652.54559.73
19W38 09/20 38.95 -0.5 -1.273.7795.5065.1697.8038.1957.272.54559.73
19W37 09/12 39.45 -0.1 -0.253.7435.5595.3497.7768.0237.2712.54559.73
19W36 09/06 39.55 +0.2 +0.513.7895.6145.3067.7738.0227.2252.53759.73
19W35 08/30 39.35 -0.2 -0.513.855.5565.3647.757.9987.2262.52159.73
19W34 08/23 39.55 +0.8 +2.063.955.4345.3957.7458.0097.2312.50859.73
19W33 08/16 38.75 +2.85 +7.944.115.5435.1777.7488.0097.911.75959.74
19W32 08/08 35.9 +0.05 +0.144.0995.4415.3117.9317.8327.8941.75959.73
19W31 08/02 35.85 -0.9 -2.454.1275.5015.2597.9268.2037.5261.75959.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 36.75 +1.75 +54.2375.4165.3117.9158.27.5181.75959.65
19W29 07/19 35 -0.1 -0.284.295.5315.1977.9158.1987.5132.6758.69
19W28 07/12 35.1 -0.35 -0.994.385.545.1398.0078.1677.5082.64258.62
19W27 07/05 35.45 +0.85 +2.464.4235.5295.2797.8948.1597.5112.62758.58
19W26 06/28 34.6 -5.6 -13.934.4975.5425.1218.0998.0497.5032.61158.58
19W25 06/21 40.2 +0.2 +0.54.2525.7544.7768.1128.447.5152.57458.58
19W24 06/14 40 +1.1 +2.834.1945.6745.0288.2958.2387.4932.558.58
19W23 06/06 38.9 +0.35 +0.914.2475.7424.7828.3098.2338.131.75958.8
19W22 05/31 38.55 -1.3 -3.264.2945.6994.8338.2698.2488.1021.75958.8
19W21 05/24 39.85 +2.05 +5.424.4025.824.6927.9938.4488.0811.75958.81
19W20 05/17 37.8 +3.4 +9.884.5735.9255.0257.7828.647.4761.75958.82
19W19 05/10 34.4 +1.1 +3.35.1015.9165.1267.9957.9037.3571.75958.84
19W18 05/03 33.3 -0.55 -1.625.1645.9855.3167.6687.8917.3571.75958.86
19W17 04/26 33.85 +2.45 +7.85.1515.985.3857.5467.9427.3761.75958.86
19W16 04/19 31.4 -1.75 -5.285.245.9035.2667.6027.9897.3651.75958.88
19W15 04/12 33.15 -3.6 -9.85.3165.8014.8077.8838.2047.3521.75958.88
19W14 04/03 36.75 +1.6 +4.555.1316.0284.8737.8358.17.391.75958.88
19W13 03/29 35.15 +0.7 +2.035.0425.9584.7877.6988.5097.3591.75958.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 34.45 +0.85 +2.534.9265.8384.7847.7058.6427.4521.75958.89
19W11 03/15 33.6 +2.55 +8.214.6435.7114.8337.8788.8317.4511.75958.89
19W10 03/08 31.05 -0.55 -1.744.4175.6744.7097.938.7787.841.75958.89
19W09 02/27 31.6 +0.35 +1.124.3935.7184.7098.119.0377.4521.75958.82
19W08 02/23 31.25 +0.2 +0.644.4035.724.7098.1079.0517.4541.75958.8
19W07 02/15 31.05 +0.35 +1.144.4035.7034.7098.238.7627.6471.75958.79
19W05 02/01 30.7 +0.35 +1.154.4075.7034.7098.2258.7627.6471.75958.79
19W04 01/25 30.35 -0.25 -0.824.3895.7194.7118.2338.7627.6461.75958.78
19W03 01/19 30.6 +0.5 +1.664.3875.7174.7138.2448.7627.6441.75958.77
19W02 01/11 30.1 +0.25 +0.844.3755.7234.7148.2548.7627.6421.75958.77
19W01 01/04 29.85 +0.1 +0.344.385.7254.7148.2548.7627.6421.75958.76
18W52 12/28 29.75 -0.05 -0.174.3825.7254.7148.2548.7627.6421.75958.76
18W51 12/22 29.8 -0.2 -0.674.45.7134.7148.2638.7587.6431.75958.75
18W50 12/14 30 +0.05 +0.174.3915.7374.7148.2738.7487.6431.75958.74
18W49 12/07 29.95 -0.55 -1.84.3965.7344.7148.2828.7487.6431.75958.73
18W48 11/30 30.5 +0.7 +2.354.3865.7434.7148.2928.7487.6431.75958.72
18W47 11/23 29.8 0 04.3745.7534.7198.2978.7487.6371.75958.71
18W46 11/16 29.8 -0.1 -0.334.3555.7054.7938.38.7487.6261.75958.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 29.9 -0.1 -0.334.3585.6844.7198.4198.7447.6041.75958.71
18W44 11/02 30 -0.4 -1.324.3355.6394.7798.438.7447.61.75958.71
18W43 10/26 30.4 +0.4 +1.334.345.6394.7798.438.7447.61.75958.71
18W42 10/19 30 0 04.3415.6424.7918.4318.7447.61.75958.69
18W41 10/12 30 -0.4 -1.324.3535.6324.7918.4398.7397.61.75958.69
18W40 10/05 30.4 -0.4 -1.34.3715.654.7458.4678.7397.61.75958.67
18W39 09/28 30.8 -0.2 -0.654.3815.6494.7498.4698.7397.5961.75958.66
18W38 09/21 31 +0.4 +1.314.3865.6554.7498.4698.7397.5951.75958.65
18W37 09/14 30.6 -0.2 -0.654.3935.6494.7588.4698.7397.5951.75958.64
18W36 09/07 30.8 +0.1 +0.334.4045.6714.7588.4698.7397.5941.75958.61
18W35 08/31 30.7 -0.25 -0.814.4115.664.7678.4718.7387.5941.75958.6
18W34 08/24 30.95 -0.3 -0.964.4175.6664.7698.4718.7387.5921.75958.59
18W33 08/17 31.25 +0.65 +2.124.4355.6664.7698.4718.7387.5911.75958.57
18W32 08/10 30.6 -0.1 -0.334.4575.6664.7698.4738.7387.5831.75958.56
18W31 08/03 30.7 -0.2 -0.654.475.6654.7728.4738.7387.5831.75958.54
18W30 07/27 30.9 +0.5 +1.644.4835.6534.7778.488.7387.5831.75958.53
18W29 07/20 30.4 +0.35 +1.164.4925.6534.7828.4788.7387.5831.75958.51
18W28 07/13 30.05 +0.3 +1.014.5085.614.8398.4818.7387.5822.64857.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 29.75 -0.45 -1.494.535.6094.8398.4828.7387.5822.62657.59
18W26 06/29 30.2 +0.2 +0.674.5255.6434.8438.4828.7387.5692.60557.59
18W25 06/22 31.5 -0.15 -0.474.5325.6744.8438.4648.7357.5692.5957.59
18W24 06/15 31.65 +0.1 +0.324.5235.5914.8948.4678.7787.5652.5957.59
18W23 06/08 31.55 -0.9 -2.774.5175.5994.8948.4688.7777.5652.5957.59
18W22 06/01 32.5 -0.05 -0.154.5145.6014.8078.4678.7697.5662.5957.69
18W21 05/25 32.55 -0.3 -0.914.525.6024.8078.4678.7627.5662.5957.69
18W20 05/18 32.85 +0.25 +0.774.5395.6054.8028.4698.7417.5672.5957.69
18W19 05/11 32.6 -0.25 -0.764.4955.6674.7038.2958.9987.5672.5957.69
18W18 05/04 32.85 +0.45 +1.394.4955.674.7038.2958.9947.5672.5957.69
18W17 04/27 32.4 0 04.4955.6734.7038.2958.9867.5672.5957.69
18W16 04/20 32.4 +0.4 +1.254.5155.6944.7038.2968.9457.5672.5957.69
18W15 04/13 32 +0.05 +0.164.5495.724.7048.4418.7417.5652.5957.69
18W14 04/03 31.95 +0.05 +0.164.5635.7024.7018.7488.4417.5652.5957.69
18W13 03/31 31.9 +1.05 +3.44.5855.6774.7018.9258.2487.5522.5957.72
18W12 03/23 30.85 +0.35 +1.154.5925.6844.7028.9188.2487.5432.5957.72
18W11 03/16 30.5 +0.55 +1.844.6245.6344.7518.9038.6097.6633.41356.4
18W10 03/09 29.95 -0.05 -0.174.6435.6354.7438.9048.5977.6633.41256.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 30 -0.25 -0.834.6575.6664.8068.5518.3147.6633.40256.94
18W08 02/23 30.25 +0.25 +0.834.655.6884.8068.5468.3147.6633.39156.94
18W07 02/14 30 +0.55 +1.874.6525.6864.8068.5468.3147.6633.39156.94
18W06 02/09 29.45 -0.65 -2.164.6475.6934.8068.5518.3147.6633.38456.94
18W05 02/02 30.1 +0.1 +0.334.6645.6944.8068.5398.3147.6633.37756.94
18W04 01/26 30 -0.1 -0.334.6735.7064.8068.5228.3147.6633.37356.94
18W03 01/19 30.1 +0.3 +1.014.6985.7034.8878.4228.3147.6633.3756.94
18W02 01/12 29.8 -0.15 -0.54.7075.7044.888.4228.3147.6643.36656.94
18W01 01/05 29.95 +0.45 +1.534.725.7264.8588.4168.3127.6643.3656.94
17W52 12/29 29.5 +0.3 +1.034.7235.7764.8118.4188.3127.6643.35356.94
17W51 12/22 29.2 +0.1 +0.344.755.7434.828.2828.5447.6643.34556.85
17W50 12/15 29.1 -0.9 -34.755.84.7678.2768.5447.6653.34556.85
17W49 12/08 30 +1.9 +6.764.7385.8084.7678.2798.5447.6653.34556.85
17W48 12/01 28.05 -0.4 -1.414.7425.8114.7678.2718.5447.6663.34556.85
17W47 11/24 28.45 -0.55 -1.94.7465.8084.7658.2738.5447.6663.34556.85
17W46 11/17 29 -0.75 -2.524.7515.8144.7548.2738.5447.6663.34556.85
17W45 11/10 29.75 +0.05 +0.174.7485.8164.7548.2738.5447.6663.34556.85
17W44 11/03 29.7 -0.05 -0.174.7485.8164.7548.2738.5447.6663.34556.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 29.75 +0.05 +0.174.7525.8144.7548.2718.5447.6663.34556.85
17W42 10/20 29.7 -0.35 -1.164.7525.8144.7548.278.5447.6663.34556.85
17W41 10/13 30.05 -0.45 -1.484.7595.8144.7548.0798.7287.6663.34556.85
17W40 10/06 30.5 +0.2 +0.664.7595.8144.7548.0798.7287.6663.34556.85
17W39 09/30 30.3 0 04.7565.8174.7548.0798.7287.6663.34556.85
17W38 09/22 30.3 -0.3 -0.984.7745.8584.7068.0788.7287.6663.33556.85
17W37 09/15 30.6 +0.4 +1.324.785.8654.7068.0788.7287.7583.32256.76
17W36 09/08 30.2 +0.1 +0.334.7955.8514.7068.0818.738.4912.58256.76
17W35 09/01 30.1 -0.35 -1.154.7995.8624.7538.0819.0868.0742.58256.76
17W34 08/25 30.45 +0.2 +0.664.8145.8534.7538.0819.0868.2792.58256.55
17W33 08/18 30.25 -0.15 -0.494.8235.8514.7537.8839.2848.2722.58256.55
17W32 08/11 30.4 -0.05 -0.164.8565.8444.7437.8819.2848.2562.58256.55
17W31 08/04 30.45 -0.05 -0.164.8745.8594.7397.8719.2848.2372.58256.55
17W30 07/28 30.5 +0.5 +1.674.9025.8674.7347.8679.2848.2062.58256.56
17W29 07/21 30 0 04.9395.8554.7347.8589.2848.1892.58256.56
17W28 07/14 30 +0.1 +0.334.9485.8794.827.7639.2848.1662.58256.56
17W27 07/07 29.9 -0.9 -2.924.9665.8984.8147.7719.2848.1282.58256.56
17W26 06/30 30.8 +0.9 +3.014.9515.8744.8147.7979.2848.1192.58256.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 29.9 -0.65 -2.134.7875.8434.8577.9489.2848.1182.58256.58
17W24 06/16 30.55 -1.2 -3.784.7845.8474.8577.9489.2848.1182.58256.58
17W23 06/09 31.75 +0.15 +0.474.7855.8454.8577.9489.2848.1182.58256.58
17W22 06/03 31.6 0 04.7815.8554.9497.8519.2848.1182.58256.58
17W21 05/26 31.6 -0.1 -0.324.7615.8425.0077.8259.2848.1182.58256.58
17W20 05/19 31.7 -0.65 -2.014.7555.8875.0047.7889.2858.1182.58256.58
17W19 05/12 32.35 -0.55 -1.674.7445.8925.0047.7889.2868.1182.58256.59
17W18 05/05 32.9 0 04.7475.8895.0047.7889.2868.1182.58256.59
17W17 04/28 32.9 -0.1 -0.34.7355.9015.0047.7889.2868.1182.58256.59
17W16 04/21 33 -0.5 -1.494.7395.8985.0037.7239.3518.1182.58256.59
17W15 04/14 33.5 +0.4 +1.214.7465.8974.9967.7239.3518.1182.58256.59
17W14 04/07 33.1 +0.1 +0.34.7665.8415.0377.729.9337.5372.58256.59


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。