Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5534 長虹期貨標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
73.1 -2 -2.66% 75.1 74.1 74.5 72.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0127,416 萬 762 1.3 張/筆 73.26 元 6.69 1.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8656,364 萬 495 1.8 張/筆 73.6 元 +3.5 (+4.89%)

連漲連跌: 首日下跌  ( -2元 / -2.66%)        
財報評分: 最新64分 / 平均62分        上市指數: 9663.63 (-44.43 / -0.46%)

  5534 長虹 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 04/01 73.1 +0.9 +1.259.3337.3163.4343.0134.5255.8762.12664.38
20W13 03/27 72.2 +6 +9.069.3357.2523.2963.2194.5875.6752.14964.49
20W12 03/20 66.2 -7.3 -9.939.2817.2123.2543.2354.4675.8441.8164.9
20W11 03/13 73.5 -7.9 -9.719.297.3193.1763.454.0396.0631.81764.85
20W10 03/06 81.4 -0.4 -0.499.2237.2663.1973.4224.1636.0351.47465.22
20W09 02/27 81.8 -0.6 -0.739.0957.2132.9723.6384.3155.8381.47465.46
20W08 02/21 82.4 -0.2 -0.249.1497.192.8853.6764.395.7311.7965.19
20W07 02/15 82.6 +0.1 +0.129.1027.2193.0033.664.3035.6172.08665.01
20W06 02/07 82.5 -1.5 -1.799.1427.242.9183.7764.175.582.36864.81
20W05 01/31 84 -1 -1.189.2667.3882.9433.6944.4075.6192.38264.3
20W04 01/22 85 +0.1 +0.129.4267.383.0843.784.5545.6162.70663.45
20W03 01/17 84.9 +2.6 +3.169.4847.3243.1793.8294.8015.5042.38263.5
20W02 01/10 82.3 -0.3 -0.369.727.4713.3563.8374.6915.7522.38262.79
20W01 01/03 82.6 +0.9 +1.19.8327.5443.2863.8494.6156.1512.38262.34
19W52 12/27 81.7 +1.1 +1.369.737.5573.2873.7855.0055.9572.37862.3
19W51 12/20 80.6 -0.7 -0.869.6557.5643.2313.7395.1275.9642.37362.35
19W50 12/13 81.3 +0.1 +0.129.5527.5543.2793.7574.746.5632.39762.16
19W49 12/06 81.2 -0.7 -0.859.3887.3513.2213.6984.9736.9382.12162.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 81.9 -0.8 -0.979.2267.2633.1853.7745.2326.5232.40562.39
19W47 11/22 82.7 +0.5 +0.619.1087.1063.2423.6865.4626.4772.40562.51
19W46 11/15 82.2 -0.1 -0.129.0027.113.2073.7225.5956.3232.40562.64
19W45 11/08 82.3 +0.7 +0.868.9977.113.1553.6385.5286.5562.72862.29
19W44 11/01 81.6 +0.6 +0.748.9867.1863.1743.5445.4946.2142.72862.67
19W43 10/25 81 -1.3 -1.589.0357.1543.1613.6535.4316.1692.72862.67
19W42 10/18 82.3 +4.3 +5.518.9267.0673.0323.7255.456.1913.02462.59
19W41 10/09 78 -1.7 -2.138.9797.0913.0233.7385.5676.0153.02462.56
19W40 10/05 79.7 +0.2 +0.258.9587.1573.0373.795.4055.9943.02462.63
19W39 09/27 79.5 -1.1 -1.368.9137.1313.113.7215.4465.9923.02962.66
19W38 09/20 80.6 +0.3 +0.378.857.1512.9473.8055.1566.4312.71462.94
19W37 09/12 80.3 -0.5 -0.628.7657.0923.0723.8235.0866.6952.71462.75
19W36 09/06 80.8 +0.8 +18.6737.0133.1253.7965.2766.7342.7262.66
19W35 08/30 80 -8.3 -9.48.5957.0663.163.6315.3656.2633.28362.64
19W34 08/23 88.3 +0.5 +0.578.3287.0012.9343.6935.896.3583.51962.28
19W33 08/16 87.8 -0.9 -1.018.2146.8322.9543.8415.7216.9553.01462.47
19W32 08/08 88.7 +0.4 +0.458.1216.9153.0033.8155.5767.3092.38362.88
19W31 08/02 88.3 -1 -1.128.0586.9072.8974.135.1777.4392.05363.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 89.3 +0.9 +1.028.1546.9582.8363.9755.4187.7612.07362.82
19W29 07/19 88.4 -1.1 -1.237.9956.8992.8443.7925.8817.2632.37162.95
19W28 07/12 89.5 -0.4 -0.447.8656.7942.7883.9435.8847.0332.63663.06
19W27 07/05 89.9 +0.6 +0.677.8536.8382.8053.8945.8747.1872.34563.21
19W26 06/28 89.3 -0.1 -0.117.9466.8432.9513.9125.7747.0682.62762.88
19W25 06/21 89.4 +1.6 +1.828.0957.0422.844.2065.6376.9592.41862.8
19W24 06/14 87.8 -1.7 -1.98.1017.0072.834.0875.5586.7682.72662.92
19W23 06/06 89.5 -1 -1.18.126.9672.8274.194.9287.322.68662.96
19W22 05/31 90.5 +3.9 +4.58.0986.9912.9423.8815.0816.2822.99963.73
19W21 05/24 86.6 +2.3 +2.738.3397.3482.9543.9894.45.6443.31164.01
19W20 05/17 84.3 -1.3 -1.528.4277.2573.0254.1754.2185.6463.33663.91
19W19 05/10 85.6 -1.1 -1.278.3927.0813.0464.2554.2355.9073.36863.72
19W18 05/03 86.7 -0.5 -0.578.3267.0282.9634.2934.396.2273.02363.75
19W17 04/26 87.2 +1.6 +1.878.3716.9992.9894.1414.5836.1443.02463.75
19W16 04/19 85.6 -1.7 -1.958.296.8243.1114.2684.366.0043.30563.84
19W15 04/12 87.3 -2.2 -2.468.0426.7663.0424.2494.3376.0473.5763.95
19W14 04/03 89.5 -0.5 -0.567.9686.7133.0164.3464.1855.9633.88463.93
19W13 03/29 90 +2 +2.277.9376.6993.0814.2484.2585.9413.88363.95
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 88 +0.2 +0.237.8996.7382.9914.3784.3665.7923.8863.96
19W11 03/15 87.8 +0.4 +0.467.9436.6523.0454.3394.2216.7013.0164.09
19W10 03/08 87.4 +0.5 +0.587.8516.72.9914.3494.0526.8473.36563.84
19W09 02/27 86.9 -0.6 -0.697.8536.7012.9934.3743.826.6123.37364.28
19W08 02/23 87.5 +3.7 +4.427.8826.6933.0094.293.6176.7643.38764.36
19W07 02/15 83.8 -0.7 -0.837.9886.7712.9944.243.8536.5363.35664.26
19W05 02/01 84.5 -0.3 -0.358.0076.8323.0944.2914.0436.5313.02564.18
19W04 01/25 84.8 +5.3 +6.678.0826.8043.1274.3623.9746.8132.38364.45
19W03 01/19 79.5 +0.8 +1.028.386.9413.174.2064.156.7872.73363.63
19W02 01/11 78.7 -0.6 -0.768.3986.9863.0994.3533.8687.3542.10963.83
19W01 01/04 79.3 +2.1 +2.728.3897.0733.3074.0523.9767.6362.11463.45
18W52 12/28 77.2 +0.8 +1.058.3847.0923.2434.1733.797.7732.12663.42
18W51 12/22 76.4 -1.7 -2.188.4297.1093.3214.0663.7267.6232.37763.35
18W50 12/14 78.1 -0.5 -0.648.3477.0033.1774.0953.6157.4772.66963.62
18W49 12/07 78.6 -0.5 -0.638.3557.0163.0294.1933.8317.5762.39963.6
18W48 11/30 79.1 +0.8 +1.028.3927.0793.1294.0633.8587.5992.42863.45
18W47 11/23 78.3 +0.8 +1.038.4327.0453.2873.7824.1067.4112.42263.51
18W46 11/16 77.5 +5.8 +8.098.5057.113.2384.014.4246.8652.39163.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 71.7 -0.6 -0.838.4287.1323.2234.1344.456.4262.39663.81
18W44 11/02 72.3 +3.3 +4.788.4587.0163.3263.9144.2426.5382.09464.41
18W43 10/26 69 -2.8 -3.98.4367.0923.2723.8954.2546.3042.99763.75
18W42 10/19 71.8 -2.4 -3.238.3527.0623.2174.2793.8855.9273.32263.96
18W41 10/12 74.2 -1.7 -2.248.3327.0473.1733.9164.0446.122.69264.68
18W40 10/05 75.9 -1.8 -2.328.387.0273.2774.0293.926.1272.73264.51
18W39 09/28 77.7 +1.1 +1.448.3716.9353.1984.1863.5046.582.74464.48
18W38 09/21 76.6 -0.4 -0.528.3386.8483.274.1973.2546.5622.39465.14
18W37 09/14 77 -1 -1.288.196.783.2514.1533.265.9233.03265.41
18W36 09/07 78 -3.4 -4.188.1066.6163.214.1953.3765.6583.03565.8
18W35 08/31 81.4 +0.7 +0.877.9296.5013.0964.1653.4266.1052.99465.78
18W34 08/24 80.7 -4.8 -5.617.7866.4173.2184.1643.9455.762.65966.05
18W33 08/17 85.5 -8.2 -8.757.2466.0583.1384.1624.4266.1642.44766.36
18W32 08/10 93.7 +0.8 +0.866.7135.7973.1313.9564.256.862.38166.91
18W31 08/03 92.9 +0.4 +0.436.6475.7513.1354.0424.4176.4042.36567.24
18W30 07/27 92.5 +2 +2.216.6575.7073.0664.0164.2817.2672.35366.65
18W29 07/20 90.5 -3.5 -3.726.6885.8292.9173.9494.2036.2792.65467.48
18W28 07/13 94 +2 +2.176.6355.7632.8273.9784.1536.0822.93767.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 92 -2.1 -2.236.6225.8312.8553.6063.7645.923.27268.13
18W26 06/29 94.1 -1 -1.056.7195.8332.9763.6123.2716.6673.65567.27
18W25 06/22 95.1 +0.1 +0.116.7915.8352.7073.5813.3986.1853.3568.15
18W24 06/15 95 +0.6 +0.646.8355.9332.7463.3673.8035.823.60667.89
18W23 06/08 94.4 +1.4 +1.516.9275.892.9383.4563.6876.0053.02768.07
18W22 06/01 93 +2 +2.26.9256.0362.7533.2533.3577.1332.70467.84
18W21 05/25 91 +2.1 +2.367.126.1152.83.0883.1956.6042.73468.34
18W20 05/18 88.9 +2.9 +3.377.2136.2972.5193.2233.4326.0793.35767.88
18W19 05/11 86 +0.6 +0.76.9476.242.6222.9213.8696.0783.02868.3
18W18 05/04 85.4 -0.1 -0.126.8976.2282.6523.1293.6036.1613.35167.98
18W17 04/27 85.5 -0.3 -0.356.8976.2812.6113.1873.586.1173.32868
18W16 04/20 85.8 +0.2 +0.236.9286.322.7283.113.4886.1613.37767.89
18W15 04/13 85.6 -1.2 -1.386.9386.3812.5983.2743.6396.0133.37967.78
18W14 04/03 86.8 +1.1 +1.286.8536.3592.6343.5283.4745.5863.99767.57
18W13 03/31 85.7 +3.6 +4.386.9176.4262.7443.3793.7435.6313.68367.48
18W12 03/23 82.1 -4.7 -5.417.0286.5132.7963.4073.7255.3463.98267.2
18W11 03/16 86.8 +3.4 +4.086.9636.3632.783.3673.4116.5053.6366.98
18W10 03/09 83.4 +0.6 +0.727.026.4212.8813.4653.5565.7863.89466.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 82.8 0 07.016.4342.9543.2053.6556.1883.60466.95
18W08 02/23 82.8 +1.5 +1.856.9556.4742.9153.2973.5436.2873.30767.22
18W07 02/14 81.3 -1.2 -1.456.9486.4792.9413.2793.5936.3013.29167.17
18W06 02/09 82.5 -3.5 -4.076.9356.4152.9053.3153.8536.1783.30667.09
18W05 02/02 86 -2.5 -2.826.896.2442.9363.3723.8435.9253.3367.46
18W04 01/26 88.5 +2.4 +2.796.8996.2152.8493.4334.2355.3443.04567.98
18W03 01/19 86.1 -2 -2.276.9226.1532.8193.134.7365.6272.37768.24
18W02 01/12 88.1 +5.6 +6.796.9386.3232.653.3794.7815.342.0968.5
18W01 01/05 82.5 +5.9 +7.77.3056.6022.7693.2234.8025.6033.03866.66
17W52 12/29 76.6 +2.3 +3.17.4336.8242.8733.0714.6835.9572.66466.49
17W51 12/22 74.3 -1.3 -1.727.3966.8432.8843.124.5886.652.41966.1
17W50 12/15 75.6 +3.3 +4.567.4456.8432.9243.1754.5666.7222.76865.56
17W49 12/08 72.3 -2.7 -3.67.4216.8552.8963.034.6416.2743.31765.57
17W48 12/01 75 -1.9 -2.477.4356.8532.8523.2444.4846.1153.31965.7
17W47 11/24 76.9 -1.4 -1.797.4486.6632.7813.1254.5866.2963.36365.74
17W46 11/17 78.3 +1.3 +1.697.5996.6452.8973.1974.5246.2623.30165.57
17W45 11/10 77 -0.9 -1.167.6466.6192.8173.2094.4225.8483.95465.49
17W44 11/03 77.9 +5.2 +7.157.7396.6372.8223.2763.6066.4143.31666.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 72.7 -0.2 -0.278.0757.1592.7443.5913.65.7113.38365.74
17W42 10/20 72.9 +1.4 +1.968.2447.252.6393.3813.9476.4712.75765.31
17W41 10/13 71.5 +1.1 +1.568.5257.4522.7453.4694.2785.9183.10264.51
17W40 10/06 70.4 +0.8 +1.158.8517.6182.7123.5794.6085.1993.74663.69
17W39 09/30 69.6 +1.3 +1.98.8877.5622.7113.5914.6975.6093.02563.92
17W38 09/22 68.3 -1.1 -1.599.0587.6682.6813.2195.0925.1783.06764.04
17W37 09/15 69.4 -0.1 -0.149.1277.6392.7043.2754.7454.9493.95463.61
17W36 09/08 69.5 +2.5 +3.739.4477.8522.7992.8024.9375.4762.44764.24
17W35 09/01 67 +1.6 +2.459.7647.9642.6783.0354.6265.2472.77463.91
17W34 08/25 65.4 -5.1 -7.239.7387.942.6913.0364.3245.7532.73863.78
17W33 08/18 70.5 +0.2 +0.289.4977.7962.8593.214.4726.3193.02162.83
17W32 08/11 70.3 -0.9 -1.269.2377.6442.8943.214.4746.3753.06763.1
17W31 08/04 71.2 0 09.097.5652.8373.0464.8246.9572.42763.25
17W30 07/28 71.2 +0.8 +1.149.1837.692.8812.8814.7456.2653.67862.68
17W29 07/21 70.4 -0.6 -0.859.2977.7862.7733.1164.7316.3693.13162.8
17W28 07/14 71 +1.5 +2.169.4187.8962.8163.0925.4046.2123.09462.07
17W27 07/07 69.5 +0.8 +1.169.3617.8492.8263.1314.8516.4593.01262.51
17W26 06/30 68.7 +0.3 +0.449.3947.8312.8882.9944.9816.383.08362.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 68.4 +1.2 +1.799.2087.6532.9972.8674.9756.0042.75563.54
17W24 06/16 67.2 -2.6 -3.728.9917.4662.8442.9285.3645.7682.76663.87
17W23 06/09 69.8 +0.2 +0.298.8817.3122.8583.1165.4265.3362.80664.27
17W22 06/03 69.6 +0.3 +0.438.6937.2872.7783.0885.3265.8822.78264.16
17W21 05/26 69.3 +0.2 +0.298.6297.2112.7153.2175.2585.8422.77564.35
17W20 05/19 69.1 -1.8 -2.548.3477.1172.7783.4355.3545.9152.77264.28
17W19 05/12 70.9 +2.1 +3.058.2416.9962.6813.5875.1156.4542.79264.13
17W18 05/05 68.8 -1.6 -2.277.9976.8562.6363.6075.3176.1443.03964.4
17W17 04/28 70.4 +1 +1.447.9456.8012.6753.6484.9976.1933.34864.39
17W16 04/21 69.4 -1.8 -2.537.9316.812.6533.5114.8156.6833.65863.94
17W15 04/14 71.2 -2.4 -3.267.916.8022.5113.6445.1436.7413.34563.9
17W14 04/07 73.6 -0.4 -0.547.966.8682.6293.5854.9087.2923.34963.41


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。