Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5530 龍巖資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
53.9 -0.8 -1.46% 54.7 54.2 54.2 53.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3341,787 萬 217 1.5 張/筆 53.5 元 9.84 1.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2531,402 萬 183 1.4 張/筆 55.42 元 -0.9 (-1.62%)

連漲連跌: 連2跌  ( -1.7元 / -3.06%)        
財報評分: 最新60分 / 平均59分        上櫃指數: 117.47 (0.21 / +0.18%)

  5530 龍巖 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 53.9 -0.8 -1.46--------
20W13 03/27 54.7 +2.9 +5.64.484.4362.1672.0282.0521.3020.82782.71
20W12 03/20 51.8 -1.7 -3.184.534.5232.192.0321.9971.3970.63482.71
20W11 03/13 53.5 -7.1 -11.724.5874.5122.2262.0571.9841.340.63782.66
20W10 03/06 60.6 -0.1 -0.164.5964.4632.3412.0022.0581.2490.63782.65
20W09 02/27 60.7 -1.3 -2.14.5954.482.2752.1012.0071.250.63982.65
20W08 02/21 62 +0.1 +0.164.6114.4812.2822.0951.9981.2550.63982.64
20W07 02/15 61.9 +0.4 +0.654.6394.4682.2732.0812.0391.2640.84482.39
20W06 02/07 61.5 -0.1 -0.164.6234.4732.3392.0562.061.4180.63982.39
20W05 01/31 61.6 -2 -3.144.5984.4572.3092.061.9531.6330.63982.35
20W04 01/22 63.6 -0.2 -0.314.5944.4532.2882.0841.8881.7190.63982.34
20W03 01/17 63.8 +1.1 +1.754.6064.452.2862.0871.9811.620.63982.33
20W02 01/10 62.7 -0.7 -1.14.6154.5112.2332.0571.9081.7170.63982.32
20W01 01/03 63.4 +0.2 +0.324.6394.4512.3082.0061.7451.9260.63982.29
19W52 12/27 63.2 +0.6 +0.964.6554.4492.2932.0171.6652.0150.63982.27
19W51 12/20 62.6 -0.9 -1.424.6624.4672.2922.0151.6542.0130.63982.26
19W50 12/13 63.5 -0.4 -0.634.684.4392.3251.9281.7792.0130.63982.2
19W49 12/06 63.9 -0.3 -0.474.6894.4652.3241.8951.7692.0110.63982.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 64.2 -0.8 -1.234.7114.4712.32.0691.7542.0890.43882.17
19W47 11/22 65 0 04.7074.5342.2111.9911.9661.9920.43882.16
19W46 11/15 65 +3.4 +5.524.7914.4412.272.0021.9391.760.65182.14
19W45 11/08 61.6 +0.9 +1.484.7164.4962.2431.9422.0361.7730.64382.15
19W44 11/01 60.7 -0.1 -0.164.7654.4662.2671.9661.9621.7740.64482.16
19W43 10/25 60.8 +0.5 +0.834.7844.4342.2912.0052.0411.810.64481.99
19W42 10/18 60.3 -1.4 -2.274.7774.4232.2781.9852.0941.8080.65681.98
19W41 10/09 61.7 +0.9 +1.484.7744.4552.1632.1352.0391.8050.64781.98
19W40 10/05 60.8 -0.6 -0.984.7774.422.1812.1512.0321.8070.65181.98
19W39 09/27 61.4 -0.3 -0.494.7984.4472.1162.1822.0231.8070.88481.74
19W38 09/20 61.7 +0.8 +1.314.84.5112.1362.1951.9621.7880.86581.74
19W37 09/12 60.9 -0.6 -0.984.7934.5172.1932.142.0651.6840.86581.74
19W36 09/06 61.5 +0.9 +1.494.8034.4992.212.1142.0981.6850.85781.73
19W35 08/30 60.6 +0.5 +0.834.8254.4782.2392.0972.1851.5890.84881.74
19W34 08/23 60.1 -0.4 -0.664.8364.4642.2342.0952.1911.5780.84481.76
19W33 08/16 60.5 -1.2 -1.944.8544.452.2952.062.0611.6710.84481.77
19W32 08/08 61.7 +0.5 +0.824.8514.4592.2992.0352.0931.650.8581.76
19W31 08/02 61.2 -1 -1.614.8784.4152.3132.0271.8971.860.84981.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 62.2 -2.6 -4.014.8864.4132.3282.0391.8451.880.8581.76
19W29 07/19 64.8 -0.2 -0.314.8614.482.2111.9972.0181.6191.05481.76
19W28 07/12 65 +1.3 +2.044.8474.5062.321.8632.2851.3951.05681.73
19W27 07/05 63.7 +0.3 +0.474.8654.5212.3981.862.1971.3931.05481.71
19W26 06/28 63.4 -0.4 -0.634.8884.5092.3991.852.2071.3921.2881.47
19W25 06/21 63.8 +1 +1.594.8734.5242.3221.792.3451.3921.28281.47
19W24 06/14 62.8 +0.2 +0.324.8794.5432.2981.82.3431.3921.27881.47
19W23 06/06 62.6 -1.8 -2.84.8914.5232.2531.8632.2241.4951.29281.46
19W22 05/31 64.4 +4 +6.624.9034.4642.361.7132.3151.4951.28881.46
19W21 05/24 60.4 -0.4 -0.664.8814.5072.351.7362.2561.4781.26881.52
19W20 05/17 60.8 +0.1 +0.164.8714.5042.3751.7362.3511.3811.26781.51
19W19 05/10 60.7 -1.3 -2.14.8844.4892.4581.6852.3351.3751.26981.51
19W18 05/03 62 +0.3 +0.494.9034.5082.3491.7582.3331.3691.28181.5
19W17 04/26 61.7 +0.2 +0.334.8884.5162.3361.8232.1861.4711.2881.5
19W16 04/19 61.5 +0.6 +0.994.8744.5162.341.7982.2261.4761.2781.5
19W15 04/12 60.9 -0.5 -0.814.8624.5062.2921.8352.1221.5951.26781.52
19W14 04/03 61.4 -0.8 -1.294.864.452.3511.7462.171.6391.25981.52
19W13 03/29 62.2 +0.5 +0.814.8724.4182.3271.7882.1441.6671.2681.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 61.7 -1.3 -2.064.8694.4452.3671.7562.121.6591.2681.52
19W11 03/15 63 +1.4 +2.274.8764.4872.3371.7732.1121.4651.46581.48
19W10 03/08 61.6 -2 -3.144.8834.4772.4761.7182.2271.271.46281.49
19W09 02/27 63.6 +3.1 +5.124.854.5582.3071.8952.0661.3711.44581.51
19W08 02/23 60.5 -0.5 -0.824.8724.4862.3311.8582.1241.3791.43981.51
19W07 02/15 61 +2.6 +4.454.8784.4572.331.7122.0741.7981.27681.47
19W05 02/01 58.4 +0.4 +0.694.8414.5422.1951.7552.0671.8381.0581.71
19W04 01/25 58 +0.9 +1.584.8414.5482.1831.7632.0671.8241.05481.72
19W03 01/19 57.1 +0.8 +1.424.864.5522.2391.7512.0641.8141.0581.67
19W02 01/11 56.3 -0.1 -0.184.8684.5392.1661.8022.2111.7021.0581.66
19W01 01/04 56.4 +0.2 +0.364.8624.552.1461.7822.1481.8091.05381.65
18W52 12/28 56.2 +0.2 +0.364.8714.5512.1721.7832.051.9061.04181.63
18W51 12/22 56 -1 -1.754.8724.5972.1981.7052.0581.9041.04181.63
18W50 12/14 57 -1 -1.724.8464.6072.1681.6641.9732.0751.04681.62
18W49 12/07 58 -0.9 -1.534.7734.5812.1491.7711.8771.9331.04581.87
18W48 11/30 58.9 +1 +1.734.7394.5332.1481.8241.7432.0121.04581.96
18W47 11/23 57.9 -0.8 -1.364.7194.5052.1961.7981.7372.0171.04981.98
18W46 11/16 58.7 -0.6 -1.014.7094.5132.1711.8231.7432.0111.0581.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 59.3 +0.6 +1.024.6564.5222.2141.8271.7392.0071.05181.98
18W44 11/02 58.7 +0.9 +1.564.6374.5012.2011.8531.7432.0371.24481.78
18W43 10/26 57.8 -0.5 -0.864.6174.4382.2261.9261.7372.0661.24581.74
18W42 10/19 58.3 -0.7 -1.194.64.4572.2061.9431.7122.1921.24681.64
18W41 10/12 59 -2 -3.284.5814.4562.2231.9261.7132.2071.05781.84
18W40 10/05 61 -3.9 -6.014.5474.3472.3021.9131.8342.3540.86881.84
18W39 09/28 64.9 +0.2 +0.314.5614.382.3591.8261.7822.4560.86681.77
18W38 09/21 64.7 -1.9 -2.854.6024.3682.2781.9181.7392.5190.86881.71
18W37 09/14 66.6 +1.4 +2.154.6474.4132.3081.9131.6812.1311.28181.62
18W36 09/07 65.2 +3.1 +4.994.8164.5452.4471.961.6332.1621.29181.15
18W35 08/31 62.1 +4.1 +7.075.014.652.3961.9921.7311.6461.48281.09
18W34 08/24 58 -0.2 -0.345.0184.6532.3791.8671.91.6391.24281.3
18W33 08/17 58.2 +0.7 +1.224.994.6162.4441.8631.6831.8021.26381.34
18W32 08/10 57.5 +0.1 +0.174.9994.5722.3911.9071.8331.51.47381.33
18W31 08/03 57.4 -1.3 -2.214.9294.5182.3121.8381.6451.8451.03781.88
18W30 07/27 58.7 -1.9 -3.144.8384.4312.2891.7651.7041.7441.22682
18W29 07/20 60.6 +0.7 +1.174.7524.4122.1241.7761.8051.671.03982.42
18W28 07/13 59.9 +2.6 +4.544.7544.3462.1371.7591.8081.631.03982.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 57.3 -3.7 -6.074.7224.3342.1121.7581.8161.6381.03982.58
18W26 06/29 61 -0.5 -0.814.7034.2752.1651.6931.6821.8991.03982.54
18W25 06/22 61.5 -2.5 -3.914.7014.2612.091.7721.6941.9121.03982.53
18W24 06/15 64 +2.6 +4.234.6434.2362.0891.7491.7491.9141.03882.58
18W23 06/08 61.4 -1.2 -1.924.6324.2292.1151.7651.7521.8971.03982.57
18W22 06/01 62.6 -0.5 -0.794.5774.2152.0871.931.7141.911.03982.53
18W21 05/25 63.1 +2 +3.274.6144.2671.9881.9311.7181.941.03982.5
18W20 05/18 61.1 -0.8 -1.294.6134.2542.0431.8981.7381.9251.03982.49
18W19 05/11 61.9 -0.4 -0.644.5894.2542.0941.8721.721.931.03982.5
18W18 05/04 62.3 0 04.5894.2652.0481.8611.7211.941.03982.54
18W17 04/27 62.3 -1 -1.584.6044.2652.0311.9031.6631.7431.25182.54
18W16 04/20 63.3 +1 +1.614.6194.2562.0171.8891.7131.7871.25582.46
18W15 04/13 62.3 +0.1 +0.164.634.2291.9341.8571.8291.6061.4682.46
18W14 04/03 62.2 -1.3 -2.054.6174.1792.0151.8711.871.5151.48382.45
18W13 03/31 63.5 +0.1 +0.164.6174.1781.9741.91.8681.5321.48382.45
18W12 03/23 63.4 +0.3 +0.484.5954.1712.0131.8441.8851.5241.26582.7
18W11 03/16 63.1 -0.4 -0.634.5894.1172.0291.911.91.5251.26482.67
18W10 03/09 63.5 -0.4 -0.634.5844.1052.0471.9181.8861.521.26582.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 63.9 -0.1 -0.164.5754.0972.0331.8651.9961.5141.26582.65
18W08 02/23 64 +3.3 +5.444.5694.1022.0221.8282.0531.5051.26582.66
18W07 02/14 60.7 0 04.5574.1561.9981.861.9921.4931.26882.68
18W06 02/09 60.7 -6.5 -9.674.5274.1131.991.8811.9131.5881.27682.71
18W05 02/02 67.2 -1.6 -2.334.4824.0181.9881.8951.9821.5631.27882.79
18W04 01/26 68.8 -0.6 -0.864.413.9632.0111.7992.2291.4691.27882.84
18W03 01/19 69.4 -1.3 -1.844.3573.9162.0641.792.291.4781.27782.83
18W02 01/12 70.7 -0.9 -1.264.3553.9422.0311.772.2081.591.27882.83
18W01 01/05 71.6 +3 +4.374.363.9771.9791.6862.3241.5781.27782.82
17W52 12/29 68.6 -1.2 -1.724.43.9651.9251.7452.3491.5471.28182.79
17W51 12/22 69.8 +0.4 +0.584.3713.951.9691.7152.51.4511.2882.76
17W50 12/15 69.4 +1.5 +2.214.3393.9591.9551.7632.3371.8920.85182.9
17W49 12/08 67.9 -4.1 -5.694.3213.9111.9451.7682.3831.9330.65583.08
17W48 12/01 72 -1.5 -2.044.2923.8671.8821.8842.4561.5931.07982.95
17W47 11/24 73.5 -2.3 -3.034.2313.9111.8651.7742.3851.8240.86483.15
17W46 11/17 75.8 +0.1 +0.134.1413.7482.0811.6562.3241.8771.08583.09
17W45 11/10 75.7 +2.6 +3.564.2293.8971.9691.7022.6231.8580.66983.05
17W44 11/03 73.1 -1.1 -1.484.2563.8791.9411.7452.4951.9920.66983.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 74.2 +2.2 +3.064.2563.8961.8811.652.652.010.44183.22
17W42 10/20 72 -1.7 -2.314.2043.8961.8831.7212.7851.90.67182.94
17W41 10/13 73.7 +3.3 +4.694.3633.9721.8281.782.8811.5880.63382.95
17W40 10/06 70.4 +1.2 +1.734.4494.0491.841.9312.5451.6770.63182.88
17W39 09/30 69.2 0 04.4454.0381.8971.9452.6441.4740.44183.12
17W38 09/22 69.2 -1.6 -2.264.4554.0061.9011.9632.5131.570.44183.15
17W37 09/15 70.8 -0.5 -0.74.453.941.9252.062.3821.6590.44183.14
17W36 09/08 71.3 +2.3 +3.334.4723.9172.0452.0012.3991.6460.67882.84
17W35 09/01 69 -0.4 -0.584.4753.9452.041.8772.4291.7890.64182.8
17W34 08/25 69.4 -2.5 -3.484.3913.9152.0081.8372.6531.7680.6482.79
17W33 08/18 71.9 +0.8 +1.134.3443.7791.9951.7582.541.9220.83382.83
17W32 08/11 71.1 -1.3 -1.84.3173.8031.9181.7792.4961.9260.83782.92
17W31 08/04 72.4 +1.5 +2.124.293.7431.9061.7862.5232.080.64583.03
17W30 07/28 70.9 +4.6 +6.944.2923.9281.8051.8752.6841.5770.83883
17W29 07/21 66.3 -1.1 -1.634.2923.8721.8711.9582.3332.0210.64583.01
17W28 07/14 67.4 +2.4 +3.694.3363.831.8152.0072.3441.7330.85783.08
17W27 07/07 65 +0.7 +1.094.3083.8221.8111.9782.3681.5880.85783.27
17W26 06/30 64.3 -0.5 -0.774.3083.81.7931.9382.3221.5880.85783.39
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 64.8 +0.5 +0.784.3173.7881.8771.8922.3231.7721.0882.95
17W24 06/16 64.3 -2 -3.024.3033.8081.831.8792.4161.9080.85783
17W23 06/09 66.3 -1.5 -2.214.3173.7671.8721.8492.4261.5831.08383.1
17W22 06/03 67.8 +1.4 +2.114.3123.7251.8621.8042.4581.6241.08383.13
17W21 05/26 66.4 -1.6 -2.354.3263.7141.8171.8532.511.3461.51182.92
17W20 05/19 68 +2.9 +4.454.3263.6741.8341.7812.3261.6841.09583.28
17W19 05/12 65.1 +4.3 +7.074.3433.6531.7641.8592.3451.3950.88383.76
17W18 05/05 60.8 +3.5 +6.114.3593.6711.6931.8182.461.3940.67983.93
17W17 04/28 57.3 +0.2 +0.354.3563.6141.7221.6742.3861.4870.44184.32
17W16 04/21 57.1 -0.7 -1.214.5423.7691.81.7432.3161.7820.70783.34
17W15 04/14 57.8 -2.7 -4.464.5093.7411.7731.7492.3841.8060.69783.34
17W14 04/07 60.5 -0.8 -1.314.4793.6491.7471.7392.4351.9740.68983.29


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。