Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5522 遠雄股價低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
41.15 +0.55 +1.35% 40.6 40.7 41.15 40.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2905,279 萬 770 1.7 張/筆 40.93 元 13.95 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6782,749 萬 478 1.4 張/筆 40.52 元 +0.1 (+0.25%)

連漲連跌: 連3漲  ( +1.3元 / +3.26%)        
財報評分: 最新43分 / 平均50分        上市指數: 12118.71 (28.42 / +0.24%)

  5522 遠雄 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W04 01/22 41.15 +0.55 +1.355.1024.221.931.92.2021.6290.66682.35
20W03 01/17 40.6 +0.5 +1.255.1434.2351.9441.9482.1761.6270.67382.25
20W02 01/10 40.1 +0.05 +0.125.144.1861.9811.8052.2411.7790.67782.19
20W01 01/03 40.05 -0.2 -0.55.1374.1781.9511.8372.1871.7440.66982.3
19W52 12/27 40.25 -0.55 -1.355.1354.1441.9211.7762.2791.7770.66982.3
19W51 12/20 40.8 +2 +5.155.1374.1531.8711.92.2681.7240.67182.28
19W50 12/13 38.8 +0.15 +0.395.2364.2491.8591.9912.3381.790.78881.75
19W49 12/06 38.65 +0.4 +1.055.2494.221.9331.9232.3191.7830.78481.79
19W48 11/29 38.25 -0.25 -0.655.1954.1641.9681.8922.2311.8550.67182.02
19W47 11/22 38.5 -0.55 -1.415.1554.1751.9261.9062.2331.9110.67582.02
19W46 11/15 39.05 +1.35 +3.585.1734.091.9271.7962.2441.9380.65782.18
19W45 11/08 37.7 -0.45 -1.185.1754.1111.921.8322.1231.990.65482.2
19W44 11/01 38.15 -0.7 -1.85.1124.0361.9071.8912.1941.840.77282.25
19W43 10/25 38.85 +0.15 +0.395.1134.0581.9231.8052.3111.9050.77282.11
19W42 10/18 38.7 +2.25 +6.175.1644.0551.9331.8372.2611.8970.77682.08
19W41 10/09 36.45 -0.45 -1.225.0994.0041.9051.9122.1922.0310.88681.97
19W40 10/05 36.9 +0.35 +0.965.0884.0081.8961.92.2262.0350.88581.96
19W39 09/27 36.55 -0.3 -0.815.0523.951.8951.9562.1562.0220.87582.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 09/20 36.85 -0.35 -0.945.0093.9371.9391.7812.2382.0520.87582.17
19W37 09/12 37.2 -0.2 -0.534.9663.9151.9071.7542.2972.1260.9982.05
19W36 09/06 37.4 -0.25 -0.664.9143.8561.9491.7672.2852.147182.08
19W35 08/30 37.65 +0.2 +0.534.8943.8641.981.7562.2292.0580.9982.23
19W34 08/23 37.45 -0.85 -2.224.8493.8611.971.7142.3182.0070.87982.4
19W33 08/16 38.3 +0.5 +1.324.8253.8641.9351.6922.3552.0440.76182.52
19W32 08/08 37.8 +0.45 +1.24.8553.9131.8841.7772.2062.0610.76282.54
19W31 08/02 37.35 -1.1 -2.864.8433.8891.8821.7792.1942.0870.76382.56
19W30 07/26 38.45 -1.5 -3.754.8243.8991.8291.8422.1231.9990.76482.72
19W29 07/19 39.95 -0.85 -2.084.8823.8891.8621.7872.1671.9010.76182.75
19W28 07/12 40.8 -0.25 -0.614.8563.8661.8261.7762.2251.9950.64282.81
19W27 07/05 41.05 -0.2 -0.484.8463.9041.8921.8642.1911.760.64282.9
19W26 06/28 41.25 +0.45 +1.14.8453.9361.8811.7532.2431.8110.64182.89
19W25 06/21 40.8 +1.05 +2.644.8613.9891.8811.8542.2161.6970.64982.85
19W24 06/14 39.75 -0.05 -0.134.9234.0151.9361.8292.091.6480.64882.91
19W23 06/06 39.8 +0.1 +0.255.0154.1051.9341.8112.1231.5870.64782.78
19W22 05/31 39.7 +2.05 +5.445.1344.1661.9951.7972.0781.6670.86282.3
19W21 05/24 37.65 +0.2 +0.535.1754.2782.0311.8642.1891.4990.8682.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 37.45 +0.9 +2.465.1994.3182.031.7712.2561.6510.65282.12
19W19 05/10 36.55 -0.55 -1.485.1784.2941.9751.7942.2571.6630.67282.17
19W18 05/03 37.1 -0.2 -0.545.1734.3111.9851.7382.2251.7230.7982.06
19W17 04/26 37.3 -0.15 -0.45.1474.3071.9511.782.2011.8840.6882.05
19W16 04/19 37.45 -0.3 -0.795.134.271.9731.7632.3231.7290.78182.03
19W15 04/12 37.75 +0.75 +2.035.1064.2481.9671.8382.241.7880.79982.02
19W14 04/03 37 -0.5 -1.335.1164.261.971.8332.2891.4580.79482.28
19W13 03/29 37.5 +1.05 +2.885.1394.2991.9121.8752.2571.4040.67982.43
19W12 03/22 36.45 +1.1 +3.115.1524.3271.9771.8442.3181.3550.79182.24
19W11 03/15 35.35 -0.55 -1.535.1774.3771.9851.7842.2361.5910.55582.3
19W10 03/08 35.9 -1 -2.715.0114.1721.8871.742.1911.5090.55482.94
19W09 02/27 36.9 -0.8 -2.124.9644.0561.8471.822.11.6080.56283.04
19W08 02/23 37.7 -0.2 -0.534.9544.041.8831.7742.0871.6130.56183.09
19W07 02/15 37.9 +0.6 +1.614.9914.0161.8491.8352.0941.5640.56983.08
19W05 02/01 37.3 +0.1 +0.275.0334.0621.8441.8192.131.6730.56382.88
19W04 01/25 37.2 +1.2 +3.335.0924.1171.9041.7852.1961.6080.55882.74
19W03 01/19 36 +1.45 +4.25.1574.191.8781.8262.0621.7170.55782.61
19W02 01/11 34.55 +0.2 +0.584.9824.0591.821.742.0591.6770.53583.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 34.35 -0.15 -0.435.0194.0651.8161.7791.9931.6450.55683.13
18W52 12/28 34.5 +0.7 +2.075.0064.0631.8461.7811.9511.6870.55483.11
18W51 12/22 33.8 -0.55 -1.64.994.0591.8441.7771.9461.6860.43783.26
18W50 12/14 34.35 -0.65 -1.864.9834.0331.8471.7411.9771.6440.53583.24
18W49 12/07 35 -1 -2.784.9854.0591.8471.6712.051.6470.53183.21
18W48 11/30 36 +0.05 +0.144.9654.0291.8371.6422.151.7820.43783.16
18W47 11/23 35.95 +0.8 +2.284.9514.0911.8191.6242.1861.7210.44383.16
18W46 11/16 35.15 -0.5 -1.44.9734.0491.8731.6212.1871.7350.44783.11
18W45 11/09 35.65 -0.3 -0.834.9894.0621.8821.5912.181.7350.54783.01
18W44 11/02 35.95 +3.2 +9.775.0634.1181.9151.6312.1931.8220.44782.81
18W43 10/26 32.75 -2.35 -6.75.2064.3121.9621.8192.1591.8610.33382.35
18W42 10/19 35.1 -0.45 -1.275.2264.3311.9721.9242.142.10.45381.85
18W41 10/12 35.55 +0.05 +0.145.3074.4462.0491.9342.1462.3070.33381.48
18W40 10/05 35.5 +3.4 +10.595.4854.6212.0982.0642.1362.2060.54480.84
18W39 09/28 32.1 +0.95 +3.055.8654.8242.2382.272.2782.280.64279.6
18W38 09/21 31.15 -0.4 -1.275.8624.7852.2852.1952.2832.3390.63879.61
18W37 09/14 31.55 +0.8 +2.65.8414.7872.2862.222.3312.2740.53179.73
18W36 09/07 30.75 -0.75 -2.385.8614.7982.3292.1722.2982.3180.65879.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 31.5 +0.4 +1.295.8494.7992.3492.2012.3742.2160.6579.56
18W34 08/24 31.1 +0.6 +1.975.8684.832.3352.2142.3782.2190.75579.4
18W33 08/17 30.5 -0.55 -1.775.8674.8422.3222.2992.32.3040.53179.53
18W32 08/10 31.05 -0.7 -2.25.8574.832.3362.182.3922.3230.53179.55
18W31 08/03 31.75 +0.4 +1.285.8714.8032.3032.2042.4032.1740.65479.59
18W30 07/27 31.35 -1.45 -4.425.8684.8282.2732.2822.3672.2120.45179.72
18W29 07/20 32.8 +0.75 +2.345.8084.7472.3382.392.3182.2990.33379.77
18W28 07/13 32.05 +0.3 +0.945.7524.7512.3032.3632.4672.1840.33379.85
18W27 07/06 31.75 -0.65 -2.015.6954.6972.3262.3412.4492.2610.44279.79
18W26 06/29 32.4 -0.3 -0.925.6594.6392.3292.3182.4722.2770.44379.86
18W25 06/22 32.7 -0.5 -1.515.6184.5222.2972.3922.4962.1620.41680.1
18W24 06/15 33.2 -1 -2.925.594.5042.2712.3392.4552.2910.41780.13
18W23 06/08 34.2 +0.4 +1.185.5514.4992.1992.3582.5382.230.51280.11
18W22 06/01 33.8 +0.2 +0.65.5694.5422.2232.3532.562.2160.41680.12
18W21 05/25 33.6 -0.35 -1.035.5544.5422.2812.2212.4342.3360.50780.13
18W20 05/18 33.95 +1.2 +3.665.5664.5562.2342.2222.4652.3390.50780.11
18W19 05/11 32.75 +0.25 +0.775.5754.6292.2562.1652.5112.3770.41180.07
18W18 05/04 32.5 -0.25 -0.765.5544.5812.2482.1582.5392.3890.41480.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 32.75 -0.5 -1.55.5344.5652.2332.1692.5192.3540.51580.11
18W16 04/20 33.25 +0.35 +1.065.5574.5282.2522.1722.5752.4170.41780.08
18W15 04/13 32.9 +0.15 +0.465.5414.5462.2292.1072.7042.380.53979.95
18W14 04/03 32.75 -0.15 -0.465.5084.5342.2052.0062.7292.3040.51880.2
18W13 03/31 32.9 +0.75 +2.335.5014.5312.2052.0042.7312.3120.51980.2
18W12 03/23 32.15 -1.45 -4.325.4614.5092.2042.0522.7072.4680.54280.06
18W11 03/16 33.6 +1.6 +55.4534.4722.1912.0562.6922.3720.54780.22
18W10 03/09 32 -0.2 -0.625.564.6372.1632.152.7412.3320.76179.66
18W09 03/02 32.2 -0.1 -0.315.4914.6012.1732.0672.7422.4910.53179.9
18W08 02/23 32.3 +0.25 +0.785.4924.6112.1762.0172.8232.6020.53179.75
18W07 02/14 32.05 +0.1 +0.315.4934.6242.2362.0242.7752.5860.53179.73
18W06 02/09 31.95 -0.55 -1.695.4944.6562.2022.0332.6942.5730.62579.72
18W05 02/02 32.5 0 05.4954.5442.2292.0712.6882.450.83779.69
18W04 01/26 32.5 -0.05 -0.155.464.532.2432.0642.6162.4810.82579.78
18W03 01/19 32.55 +0.15 +0.465.4424.5432.2691.9052.7422.4910.95879.65
18W02 01/12 32.4 +0.15 +0.475.4224.5752.2361.8872.6362.640.94579.66
18W01 01/05 32.25 +0.15 +0.475.4154.5462.2021.9862.5042.7110.94379.69
17W52 12/29 32.1 +0.8 +2.565.3994.542.2031.9452.5942.5880.9479.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 31.3 +0.1 +0.325.3754.5542.1641.9692.6162.6670.84479.81
17W50 12/15 31.2 +0.75 +2.465.3684.5142.181.9782.5552.7280.8579.83
17W49 12/08 30.45 -1.05 -3.335.3414.4742.1931.9292.6222.621.07579.75
17W48 12/01 31.5 -0.7 -2.175.324.3822.1941.9812.6222.4481.19179.86
17W47 11/24 32.2 +0.85 +2.715.3054.3682.1611.9612.7022.4061.08480.01
17W46 11/17 31.35 -0.75 -2.345.294.3712.1742.0142.6372.4760.86380.18
17W45 11/10 32.1 -0.75 -2.285.2654.3362.2081.9352.6142.5820.9880.08
17W44 11/03 32.85 -0.35 -1.055.2544.2562.2531.8462.6492.6740.98180.09
17W43 10/27 33.2 -0.7 -2.065.2594.242.1561.9062.6222.6940.86380.26
17W42 10/20 33.9 +0.25 +0.745.1664.1752.121.9382.6342.5550.74780.67
17W41 10/13 33.65 +0.05 +0.155.1174.1032.0521.9462.7282.5150.74780.79
17W40 10/06 33.6 -0.2 -0.595.0934.0572.0711.9232.7362.580.86780.67
17W39 09/30 33.8 -0.95 -2.735.0484.032.0261.8322.8262.6660.75480.82
17W38 09/22 34.75 -1.1 -3.074.9683.9182.0221.7782.782.6330.87381.03
17W37 09/15 35.85 +0.6 +1.74.9163.9111.9781.7152.8012.5681.11281
17W36 09/08 35.25 -1.05 -2.894.8653.8321.9741.6122.9212.6491.0981.06
17W35 09/01 36.3 +0.85 +2.44.8653.8081.9641.7022.8832.6860.97181.12
17W34 08/25 35.45 0 04.8583.8481.9431.6472.8612.6840.86781.29
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 35.45 -1.4 -3.84.843.8111.9741.5542.9412.6830.87381.32
17W32 08/11 36.85 -1.05 -2.774.8293.7941.941.6672.8572.7081.18181.03
17W31 08/04 37.9 -0.3 -0.794.8423.8091.8861.6652.8482.7960.9881.17
17W30 07/28 38.2 -3.85 -9.164.8523.8431.9031.6712.7932.8230.86481.34
17W29 07/21 42.05 +1.7 +4.214.8313.9161.9071.6722.7023.0630.86381.05
17W28 07/14 40.35 +1.35 +3.464.883.9481.9361.722.6473.1790.77180.92
17W27 07/07 39 0 04.9383.9331.9281.6742.5323.1420.87980.97
17W26 06/30 39 -3.55 -8.344.8753.9951.9221.7112.5263.1070.66181.2
17W25 06/23 42.55 -0.8 -1.854.8973.9771.921.7842.4822.9850.77481.18
17W24 06/16 43.35 +0.95 +2.244.9453.9761.9161.742.5843.0190.98680.83
17W23 06/09 42.4 +0.6 +1.444.974.0471.8461.6862.6413.099180.71
17W22 06/03 41.8 -0.2 -0.485.0174.131.8051.6732.722.9331.20380.52
17W21 05/26 42 +1 +2.445.0224.1571.8391.6362.8323.121.00480.39
17W20 05/19 41 0 05.1024.2171.8621.6452.7853.0741.00480.31
17W19 05/12 41 +0.5 +1.235.1114.161.8461.6632.733.0481.10480.34
17W18 05/05 40.5 -0.4 -0.985.1144.1871.8321.7122.6722.9321.09280.46
17W17 04/28 40.9 +1.2 +3.025.1494.1711.8641.7152.6532.9720.99680.48
17W16 04/21 39.7 -0.55 -1.375.1594.1991.8221.82.6062.9730.98580.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 40.25 -0.35 -0.865.1284.1631.8431.7982.5742.941.10180.45
17W14 04/07 40.6 -0.45 -1.15.1054.1251.8081.8582.4312.9251.32280.43
17W13 03/31 41.05 +0.5 +1.235.0594.0981.8221.9052.4732.9811.20480.46
17W12 03/24 40.55 +1.35 +3.445.1764.1281.7891.9462.4092.9621.31480.28
17W11 03/17 39.2 +0.35 +0.95.1854.2231.7541.9192.36330.97480.58
17W10 03/10 38.85 -0.15 -0.385.174.1641.7651.9052.4672.9551.19580.38
17W09 03/03 39 +0.05 +0.135.1844.2131.7911.8752.4463.0581.07580.36
17W08 02/24 38.95 +0.55 +1.435.1624.1941.7951.892.4353.0951.07480.36
17W07 02/18 38.4 +0.25 +0.665.1114.1691.7821.9012.4393.2980.98980.31
17W06 02/10 38.15 +0.75 +2.015.1544.2241.7831.8332.4663.1261.0980.32
17W05 02/03 37.4 +0.35 +0.945.164.1981.7831.852.4993.0460.85480.61
17W04 01/26 37.05 +0.1 +0.275.1574.1811.7951.8252.5073.1060.85480.58


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。