Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5519 隆大股價近低PBR破低資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.85 +0.05 +0.3% 16.8 17 17.3 16.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,8629,993 萬 2,163 2.7 張/筆 17.05 元 6.08 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,0581.02 億 1,955 3.1 張/筆 16.9 元 +0.25 (+1.51%)

連漲連跌統計: 連4漲  ( +0.65元 / +4.01%)        
財報評分: 最新49分 / 平均44分        上市指數: 10886.05 (9.62 / +0.09%)

  5519 隆大 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W29 16.85 +0.3 +1.81--------
19W28 07/12 16.55 -0.55 -3.229.39714.17.3176.7359.6618.1371.80442.85
19W27 07/05 17.1 +0.35 +2.099.20213.717.3486.7549.2427.0973.13343.51
19W26 06/28 16.75 -0.6 -3.469.28113.757.2796.5338.3257.92.75844.18
19W25 06/21 17.35 +0.15 +0.878.98713.466.6076.7978.6688.7172.86443.9
19W24 06/14 17.2 +1.1 +6.838.91413.847.0556.2888.1077.8482.8545.11
19W23 06/06 16.1 -0.45 -2.729.38313.997.1446.2358.5556.6911.93846.06
19W22 05/31 16.55 +0.3 +1.859.09913.577.0176.1287.8847.8531.93846.51
19W21 05/24 16.25 +0.15 +0.938.90613.666.8246.4077.8577.6212.43646.29
19W20 05/17 16.1 +0.4 +2.558.8813.496.7276.3088.3336.8623.23446.17
19W19 05/10 15.7 +0.65 +4.328.6213.576.9945.9217.7288.0932.36846.71
19W18 05/03 15.05 -0.2 -1.318.66113.397.1695.2218.3227.5722.36847.29
19W17 04/26 15.25 +0.15 +0.998.71613.466.8835.5537.5637.9172.36847.54
19W16 04/19 15.1 -0.4 -2.588.18612.946.8774.8698.118.7182.37647.92
19W15 04/12 15.5 -0.15 -0.968.31913.026.834.9558.0988.0712.84647.86
19W14 04/03 15.65 0 08.21713.116.5985.5147.4757.8112.85248.42
19W13 03/29 15.65 +1.15 +7.938.24113.366.4525.5757.6576.7793.33948.6
19W12 03/22 14.5 +0.9 +6.627.9812.926.9245.6097.4186.5012.40450.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W11 03/15 13.6 +0.4 +3.037.77312.926.7395.2337.9866.3992.41850.53
19W10 03/08 13.2 +0.25 +1.937.66512.587.0985.1977.2546.472.44151.3
19W09 02/27 12.95 -0.05 -0.387.35712.426.7684.9727.8636.7762.44451.4
19W08 02/23 13 -0.05 -0.387.39712.396.7514.8617.4727.2742.44451.41
19W07 02/15 13.05 -0.25 -1.887.44412.566.4894.657.7326.3992.44452.28
19W05 02/01 13.3 +0.15 +1.147.4712.386.554.7597.7986.1152.44452.48
19W04 01/25 13.15 -0.15 -1.137.66812.336.6364.9326.9056.3252.44452.76
19W03 01/19 13.3 +1.05 +8.577.1312.246.2445.116.6477.1042.44653.08
19W02 01/11 12.25 +0.3 +2.517.03812.126.1695.2896.7857.0972.44653.06
19W01 01/04 11.95 -0.45 -3.637.11111.946.0765.2587.1816.8972.92952.61
18W52 12/28 12.4 -0.45 -3.57.11511.976.2034.9517.5147.0282.92952.3
18W51 12/22 12.85 -0.05 -0.396.68911.726.1465.0366.887.2122.37453.95
18W50 12/14 12.9 +0.95 +7.956.03411.535.784.6266.7586.5062.47456.29
18W49 12/07 11.95 +0.35 +3.025.99711.215.5174.3656.7985.9752.91157.22
18W48 11/30 11.6 +0.35 +3.115.99811.265.5454.6426.485.9663.45456.66
18W47 11/23 11.25 -0.2 -1.755.96511.085.6514.6646.4495.9662.91157.32
18W46 11/16 11.45 +1 +9.575.99511.175.6214.5786.445.9662.91157.32
18W45 11/09 10.45 +0.1 +0.975.9811.195.6014.466.5945.9663.01857.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W44 11/02 10.35 +0.25 +2.485.9911.25.544.5176.5815.9663.01857.19
18W43 10/26 10.1 -0.5 -4.725.98311.225.5944.3416.7155.9643.01857.16
18W42 10/19 10.6 +0.3 +2.916.00411.265.7334.1246.7485.9593.01857.16
18W41 10/12 10.3 -0.85 -7.626.03711.35.7364.2016.6145.9493.01857.14
18W40 10/05 11.15 -0.15 -1.336.09111.375.4984.3756.5445.9453.01857.16
18W39 09/28 11.3 +0.1 +0.896.10611.415.5354.426.4075.9453.01857.16
18W38 09/21 11.2 -0.1 -0.886.12411.425.5884.4736.2715.9453.01857.16
18W37 09/14 11.3 -0.1 -0.886.1411.445.5864.416.1745.9442.47557.83
18W36 09/07 11.4 0 06.14611.575.4324.1886.46.1842.47557.6
18W35 08/31 11.4 +0.15 +1.336.08511.525.454.2336.4526.1842.47557.6
18W34 08/24 11.25 0 06.06111.475.434.3016.4766.1832.47557.6
18W33 08/17 11.25 -0.15 -1.326.05111.455.4124.3586.4686.1782.47557.61
18W32 08/10 11.4 -0.05 -0.446.05711.325.4784.4026.4716.1892.47557.61
18W31 08/03 11.45 0 06.03811.275.5164.4446.4786.1762.47557.61
18W30 07/27 11.45 +0.15 +1.336.02811.245.5464.5446.3926.1682.47557.61
18W29 07/20 11.3 -0.25 -2.166.05711.185.5044.6026.4046.1752.47557.61
18W28 07/13 11.55 -0.1 -0.866.07611.165.6224.5826.3036.1772.47557.6
18W27 07/06 11.65 -0.4 -3.326.08911.175.614.5656.1086.3772.47557.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W26 06/29 12.05 -0.45 -3.66.11611.165.6274.4346.4376.1442.47557.6
18W25 06/22 12.5 +0.15 +1.216.14811.25.554.5036.376.1832.47557.57
18W24 06/15 12.35 -0.4 -3.146.24311.265.6094.4686.3446.1792.98656.91
18W23 06/08 12.75 +0.1 +0.796.24811.185.7574.6866.1176.6022.99956.41
18W22 06/01 12.65 -0.15 -1.176.24111.395.6744.8765.9426.8952.47556.51
18W21 05/25 12.8 +0.5 +4.076.28211.425.4654.4076.5796.3062.47557.06
18W20 05/18 12.3 +0.25 +2.076.37911.525.4294.4256.5576.2842.47556.93
18W19 05/11 12.05 -0.15 -1.236.47711.615.5744.5926.6066.3882.47556.27
18W18 05/04 12.2 +0.1 +0.836.52811.735.6665.0285.9846.3742.91155.78
18W17 04/27 12.1 +0.6 +5.226.66411.575.7874.8796.0126.4992.91155.68
18W16 04/20 11.5 -0.4 -3.366.74711.826.0164.9556.4796.1082.91154.97
18W15 04/13 11.9 -1.55 -11.526.59511.375.6474.736.8725.6662.46156.66
18W14 04/03 13.45 +2.3 +20.636.20611.845.5464.9055.6524.9082.93158.01
18W13 03/31 11.15 +0.45 +4.216.113125.5495.0855.4274.9132.93157.98
18W12 03/23 10.7 +0.1 +0.946.15412.045.6145.0545.4274.9132.93157.86
18W11 03/16 10.6 +0.1 +0.956.15812.075.5715.1225.4275.1892.49257.97
18W10 03/09 10.5 +0.1 +0.966.19312.235.5645.0795.4275.1892.49257.83
18W09 03/02 10.4 -0.15 -1.426.22212.255.4775.185.4275.1893.00457.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W08 02/23 10.55 +0.2 +1.936.21412.35.5965.1395.435.5822.49257.25
18W07 02/14 10.35 +0.15 +1.476.21812.425.5595.2055.4355.4282.49257.25
18W06 02/09 10.2 -0.15 -1.456.2112.435.6775.0565.5875.1832.49257.37
18W05 02/02 10.35 -0.25 -2.366.25612.535.5245.4045.2725.1832.49257.34
18W04 01/26 10.6 +0.1 +0.956.2612.425.3915.3055.6135.1832.49257.33
18W03 01/19 10.5 0 06.22112.455.5235.2855.5125.1832.49257.33
18W02 01/12 10.5 -0.3 -2.786.20412.275.5725.1985.7255.6762.02257.33
18W01 01/05 10.8 +0.4 +3.856.20212.185.3685.4395.7485.7182.02257.33
17W52 12/29 10.4 +0.1 +0.976.20612.085.4965.0995.7625.982.02257.36
17W51 12/22 10.3 +0.15 +1.486.18412.085.5055.015.8356.0072.02257.36
17W50 12/15 10.15 0 06.17612.165.4015.0415.8356.0072.02257.36
17W49 12/08 10.15 -0.05 -0.496.14512.225.3735.0445.8356.0072.02257.36
17W48 12/01 10.2 -0.1 -0.976.16312.145.435.0745.6395.7312.46557.36
17W47 11/24 10.3 +0.1 +0.986.1912.125.4695.0025.6725.7312.46557.35
17W46 11/17 10.2 -0.1 -0.976.18212.185.4185.0065.6725.7312.46557.34
17W45 11/10 10.3 0 06.18512.165.2495.2275.6685.4442.46557.6
17W44 11/03 10.3 -0.35 -3.296.12512.025.2375.1995.6285.1743.55757.06
17W43 10/27 10.65 +0.1 +0.956.117125.2825.125.6355.5053.55756.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W42 10/20 10.55 +0.15 +1.446.20212.175.2195.2265.4245.5053.55756.7
17W41 10/13 10.4 -0.05 -0.486.18612.245.1485.2815.4215.5053.01157.2
17W40 10/06 10.45 0 06.20412.145.2225.0195.7075.4943.01157.2
17W39 09/30 10.45 -0.1 -0.956.212.165.1934.945.8035.4943.01157.2
17W38 09/22 10.55 0 06.19912.25.3754.9685.5935.9042.56857.19
17W37 09/15 10.55 -0.05 -0.476.21912.315.244.9765.5915.9042.56857.19
17W36 09/08 10.6 -0.4 -3.646.23112.385.1214.985.6145.9092.56857.19
17W35 09/01 11 0 06.22212.375.0945.0925.416.0652.56857.18
17W34 08/25 11 +0.05 +0.466.14512.455.0085.0695.5186.0652.56857.18
17W33 08/18 10.95 -0.1 -0.96.14112.394.9935.1165.3136.3012.56857.18
17W32 08/11 11.05 -0.1 -0.96.14512.314.9885.1255.3035.9333.01657.18
17W31 08/04 11.15 +0.15 +1.366.16812.275.0484.9925.4125.923.01657.18
17W30 07/28 11 -0.1 -0.96.19512.255.1634.9955.3035.8983.01657.18
17W29 07/21 11.1 +0.05 +0.456.20412.235.2234.9725.1765.9983.01657.18
17W28 07/14 11.05 -0.2 -1.786.22412.24.9925.0925.1786.1173.01657.18
17W27 07/07 11.25 +0.05 +0.456.25412.225.0525.0345.1776.063.01657.18
17W26 06/30 11.2 -0.05 -0.446.28812.215.0634.8785.0746.2773.01657.19
17W25 06/23 11.25 +0.1 +0.96.25812.294.9824.8775.0766.3133.01657.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W24 06/16 11.15 -0.05 -0.456.23412.324.9794.8865.0636.313.01657.19
17W23 06/09 11.2 +0.1 +0.96.26112.245.0414.9515.0836.3093.01657.1
17W22 06/03 11.1 -0.05 -0.456.2512.24.9915.0225.1156.3063.01657.1
17W21 05/26 11.15 +0.15 +1.366.20312.185.0755.0095.1496.7232.56857.1
17W20 05/19 11 -0.6 -5.176.2112.135.0055.1825.1526.6542.56857.1
17W19 05/12 11.6 +0.05 +0.436.26212.135.1284.8865.2646.6642.56857.1
17W18 05/05 11.55 -0.1 -0.866.24712.15.0825.065.1496.6962.56857.1
17W17 04/28 11.65 +0.1 +0.876.25812.095.0445.085.1456.7052.56857.11
17W16 04/21 11.55 -0.75 -6.16.22212.084.9855.145.1616.7292.56857.12
17W15 04/14 12.3 -0.8 -6.116.24211.985.125.0165.256.7082.56857.11
17W14 04/07 13.1 +0.4 +3.156.23111.965.0064.8825.3425.9373.53257.11
17W13 03/31 12.7 +0.55 +4.536.18511.895.1055.0155.2475.9373.50957.11
17W12 03/24 12.15 +0.4 +3.46.22411.945.1754.7685.3596.3493.06857.11
17W11 03/17 11.75 0 06.30512.015.2714.6655.2996.3583.0757.02
17W10 03/10 11.75 +0.3 +2.626.27412.15.1424.8115.176.3563.10957.04
17W09 03/03 11.45 +0.05 +0.446.26112.155.214.6314.9966.5843.1157.06
17W08 02/24 11.4 +0.2 +1.796.28412.285.0444.7254.9976.4943.10957.07
17W07 02/18 11.2 +0.1 +0.96.27912.225.0654.8455.1466.2453.10957.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W06 02/10 11.1 +0.2 +1.836.30712.25.0744.8335.136.2473.1157.1
17W05 02/03 10.9 +0.4 +3.816.3412.245.0564.9774.8976.2653.11157.11
17W04 01/26 10.5 +0.05 +0.486.33312.255.0534.9764.95.8313.55357.1
17W03 01/20 10.45 -0.05 -0.486.31512.215.0354.9974.955.8313.55357.11
17W02 01/13 10.5 0 06.28212.175.2244.8754.9526.2413.55356.71
17W01 01/06 10.5 +0.05 +0.486.23812.135.2944.8974.9586.2413.55256.69
16W53 12/30 10.45 +0.2 +1.956.22412.165.2884.8794.9536.2413.55256.71
16W52 12/23 10.25 -0.2 -1.916.22312.235.2754.8164.9356.2413.55856.72
16W51 12/16 10.45 -0.1 -0.956.21212.275.1384.9434.9036.2413.55856.73
16W50 12/09 10.55 0 06.21312.255.0265.0674.896.2413.57956.73
16W49 12/02 10.55 +0.3 +2.936.18212.225.035.0784.8956.2423.57656.77
16W48 11/25 10.25 -0.35 -3.36.07912.214.935.2514.7656.2423.57156.95
16W47 11/18 10.6 +0.6 +66.07412.194.925.1555.1125.7573.54957.24
16W46 11/11 10 -0.15 -1.486.0812.154.9055.1045.4666.6212.55857.11
16W45 11/04 10.15 -0.2 -1.936.08312.184.955.0975.466.1843.00557.05
16W44 10/28 10.35 +0.15 +1.476.10812.194.9545.1695.4646.1842.97656.95
16W43 10/21 10.2 -0.05 -0.496.07512.244.9545.1945.4566.1822.94156.96
16W42 10/14 10.25 -0.55 -5.096.0912.254.9785.0595.2326.4033.52356.47
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W41 10/07 10.8 -0.15 -1.376.09912.294.9145.0525.2356.4032.98757.01
16W40 09/30 10.95 +0.1 +0.926.11812.294.8815.0515.2236.4032.98457.05
16W39 09/23 10.85 +0.05 +0.466.14112.234.9265.0315.2216.4032.98157.07
16W38 09/14 10.8 -0.3 -2.76.09612.275.0225.0685.1776.7652.50157.1
16W37 09/10 11.1 +0.25 +2.36.11812.265.0215.075.3766.5362.50157.12
16W36 09/02 11.45 +0.15 +1.336.1712.364.9185.0095.1236.8093.02556.59
16W35 08/26 11.3 -0.15 -1.316.112.245.0044.8785.3367.8032.02256.61
16W34 08/19 11.45 -0.65 -5.376.0512.064.9994.7265.3317.4372.02257.37
16W33 08/12 12.1 +0.9 +8.046.03512.054.9174.8195.3357.4382.02257.38
16W32 08/05 11.2 +0.1 +0.96.10812.065.0464.7465.4517.4092.50956.68
16W31 07/29 11.1 -0.55 -4.726.13112.115.0814.5785.4456.6052.02258.03
16W30 07/22 11.65 -0.05 -0.436.13511.964.9464.6125.3976.552.02258.38


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。