Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5508 永信建資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.95 -0.05 -0.17% 29 29 29 28.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2469.28 萬 18 1.3 張/筆 28.87 元 14.48 1.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39113.6 萬 28 1.4 張/筆 28.98 元 +0.2 (+0.69%)

連漲連跌: 連6漲→跌  ( -0.05元 / -0.17%)        
財報評分: 最新40分 / 平均58分        上櫃指數: 118.6 (0.77 / +0.65%)

  5508 永信建 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 04/01 28.95 +0.2 +0.78.2228.1913.4042.6911.7392.3690.8572.53
20W13 03/27 28.75 +1.45 +5.318.2458.2143.3442.8211.6242.3680.8572.53
20W12 03/20 27.3 -2.15 -7.38.2868.1843.252.9241.6092.3630.8572.53
20W11 03/13 29.45 -2.65 -8.268.3738.2033.3252.6731.9242.1250.8572.53
20W10 03/06 32.1 -0.8 -2.438.4438.2233.3652.7441.7722.1251.28772.04
20W09 02/27 32.9 -0.5 -1.58.468.2373.4062.7261.7462.1181.26572.04
20W08 02/21 33.4 -0.1 -0.38.4768.2113.3652.8941.662.4620.88972.04
20W07 02/15 33.5 -0.15 -0.458.4798.2273.3752.91.6622.430.88472.04
20W06 02/07 33.65 -0.65 -1.98.4948.2383.3153.0781.5382.4150.8872.04
20W05 01/31 34.3 -0.2 -0.588.5518.2713.3843.0081.4932.3880.86472.04
20W04 01/22 34.5 +0.35 +1.028.5728.373.323.0521.3912.390.86372.04
20W03 01/17 34.15 +0.95 +2.868.6748.3543.2453.1681.2822.3990.83772.04
20W02 01/10 33.2 +0.1 +0.38.7138.4983.2083.0451.2912.7570.44472.04
20W01 01/03 33.1 -0.1 -0.38.7488.5133.2212.9831.3072.7420.44472.04
19W52 12/27 33.2 +0.1 +0.38.7848.5033.2352.9051.3462.7410.44472.04
19W51 12/20 33.1 +0.2 +0.618.8118.5453.2712.8041.3542.7330.44472.04
19W50 12/13 32.9 -0.1 -0.38.8358.5573.2552.8731.2642.7340.44472.04
19W49 12/06 33 -0.2 -0.68.8638.5373.3722.7881.2622.6980.44472.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 33.2 +0.1 +0.38.8338.6373.342.7881.2552.6660.44472.04
19W47 11/22 33.1 0 08.8238.6243.3562.8321.2812.6390.44472
19W46 11/15 33.1 -0.1 -0.38.8488.5943.4362.7631.3012.6120.44472
19W45 11/08 33.2 -0.05 -0.158.8758.5773.4362.6551.1672.8440.44472
19W44 11/01 33.25 -0.1 -0.38.9178.673.2812.6681.182.8380.44472
19W43 10/25 33.35 +1.15 +3.578.9568.6643.3562.5541.1932.8320.44472
19W42 10/18 32.2 0 09.0548.7433.4082.4191.4232.952072
19W41 10/09 32.2 -0.15 -0.469.0518.8183.3362.5061.4272.86072
19W40 10/05 32.35 +0.2 +0.629.0768.773.3282.4631.4092.952072
19W39 09/27 32.15 +0.05 +0.169.1468.7663.3812.4851.3712.440.40972
19W38 09/20 32.1 +0.5 +1.589.1968.8343.3672.5951.1722.4390.43771.96
19W37 09/12 31.6 -0.15 -0.479.2138.8033.2972.6941.1612.4390.43771.96
19W36 09/06 31.75 -0.35 -1.099.2358.8393.3342.6431.1242.4320.43771.96
19W35 08/30 32.1 -2.35 -6.829.238.9673.3792.6930.9172.4280.43771.95
19W34 08/23 34.45 +0.8 +2.389.2859.1073.4712.7240.8962.6760.43771.4
19W33 08/16 33.65 +0.3 +0.99.3819.1693.4362.6030.8962.6750.43771.4
19W32 08/08 33.35 +0.05 +0.159.3639.2733.4852.4820.8942.6630.43771.4
19W31 08/02 33.3 -0.25 -0.759.3249.3263.4412.4730.9012.6950.43771.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 33.55 -0.15 -0.459.329.2593.4442.5570.8942.690.43771.4
19W29 07/19 33.7 +0.25 +0.759.2749.183.492.5660.9652.690.43771.4
19W28 07/12 33.45 -0.2 -0.599.2189.1253.6572.4691.0052.690.43771.4
19W27 07/05 33.65 -0.15 -0.449.1659.1043.592.5870.7153.0030.43771.4
19W26 06/28 33.8 -0.25 -0.739.0788.9393.7072.4270.83.2130.43771.4
19W25 06/21 34.05 +0.05 +0.159.0098.9543.5912.4420.832.9260.85171.4
19W24 06/14 34 -0.3 -0.878.9968.9643.5852.4460.8222.910.87871.4
19W23 06/06 34.3 -0.45 -1.298.9888.9623.6432.4510.9942.6850.87871.4
19W22 05/31 34.75 +0.4 +1.168.9829.0763.6832.4480.8722.6620.87871.4
19W21 05/24 34.35 +0.05 +0.158.9849.1333.6762.5050.7622.6620.87871.4
19W20 05/17 34.3 +0.5 +1.488.9949.1543.5672.5880.7662.6530.87871.4
19W19 05/10 33.8 -0.75 -2.179.0319.193.562.5430.9352.4630.87871.4
19W18 05/03 34.55 -0.3 -0.868.9249.1183.7622.4210.7482.750.87871.4
19W17 04/26 34.85 +0.15 +0.438.9249.1253.7482.4120.7482.7430.90171.4
19W16 04/19 34.7 -0.2 -0.578.9749.0743.7372.4430.7372.7340.90171.4
19W15 04/12 34.9 -0.15 -0.439.0159.0513.6052.5580.7352.7360.90171.4
19W14 04/03 35.05 +0.05 +0.149.0029.1183.5672.5550.5982.4631.29971.4
19W13 03/29 35 +0.95 +2.799.0069.0423.6252.520.6992.4631.24771.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 34.05 +0.1 +0.298.9938.9533.7052.5690.6782.4631.23971.4
19W11 03/15 33.95 -0.2 -0.598.9288.9363.5612.6620.812.4631.24271.4
19W10 03/08 34.15 +1.5 +4.598.8788.8283.6362.8490.7032.4621.24471.4
19W09 02/27 32.65 +0.15 +0.468.7998.8563.5223.0310.6912.4621.23971.4
19W08 02/23 32.5 -0.15 -0.468.8288.8213.5642.9950.6912.4621.23971.4
19W07 02/15 32.65 +0.7 +2.198.8158.7713.6582.8580.7972.4621.23971.4
19W05 02/01 31.95 +0.1 +0.318.8048.7813.6482.8150.7512.9530.8571.4
19W04 01/25 31.85 +0.2 +0.638.8388.7823.6132.8150.7512.9530.8571.4
19W03 01/19 31.65 -0.1 -0.318.8668.7893.6462.7460.7512.9530.8571.4
19W02 01/11 31.75 +0.25 +0.798.8488.8413.6342.6540.8252.9520.8571.4
19W01 01/04 31.5 +0.2 +0.648.8958.7563.5662.7851.0612.6920.8571.4
18W52 12/28 31.3 -0.35 -1.118.8958.7653.5692.7811.0622.6830.8571.4
18W51 12/22 31.65 +0.25 +0.88.8978.7033.6592.7971.0382.660.8571.4
18W50 12/14 31.4 -0.6 -1.888.9088.7693.6072.8770.9342.660.8571.4
18W49 12/07 32 +0.55 +1.758.9118.7833.5292.920.952.660.8571.4
18W48 11/30 31.45 +0.95 +3.118.9388.6853.3943.0990.9782.660.8571.4
18W47 11/23 30.5 +0.3 +0.998.8588.6463.4563.0211.1122.660.8571.4
18W46 11/16 30.2 +0.1 +0.338.8348.6593.4453.0241.1322.660.8571.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 30.1 +0.2 +0.678.8028.6283.5153.0141.1362.660.8571.4
18W44 11/02 29.9 +0.05 +0.178.7678.673.422.9311.1012.870.8571.39
18W43 10/26 29.85 -0.65 -2.138.7878.6033.4633.0031.0112.8930.8571.39
18W42 10/19 30.5 -0.5 -1.618.8368.6163.4062.9681.0062.9310.8571.39
18W41 10/12 31 -0.1 -0.328.8428.6453.3613.0061.1662.7440.8571.39
18W40 10/05 31.1 -0.45 -1.438.8848.7383.3633.0231.0142.7560.8571.37
18W39 09/28 31.55 +0.1 +0.328.9088.7473.3722.9561.0282.7660.8571.37
18W38 09/21 31.45 +0.25 +0.88.9388.6433.3873.0650.962.7840.8571.37
18W37 09/14 31.2 +0.05 +0.168.9878.6593.4862.8810.9812.7840.8571.37
18W36 09/07 31.15 -1 -3.119.0238.6593.5062.8360.972.7840.8571.37
18W35 08/31 32.15 +1.25 +4.059.0368.7333.6172.6490.9662.7780.8571.37
18W34 08/24 30.9 0 09.0728.7893.492.6730.9762.7780.8571.37
18W33 08/17 30.9 -2.4 -7.219.0938.7883.4892.640.8222.9720.8571.35
18W32 08/10 33.3 +0.05 +0.159.1848.8863.4772.5961.0833.0780.8170.88
18W31 08/03 33.25 +1.15 +3.589.1288.8123.4292.771.0883.0780.8170.88
18W30 07/27 32.1 +0.1 +0.319.0468.8193.5022.6561.2093.0730.8170.88
18W29 07/20 32 0 08.9898.8323.5482.6621.0422.8561.18770.88
18W28 07/13 32 +0.6 +1.918.9468.8013.592.6671.0392.8611.21170.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 31.4 -1.5 -4.568.9058.7673.6492.5960.9583.0681.17270.88
18W26 06/29 32.9 -0.2 -0.68.8538.743.5672.5241.0213.9940.41670.88
18W25 06/22 33.1 -0.2 -0.68.7898.8433.5812.4961.0323.9580.41670.88
18W24 06/15 33.3 -0.15 -0.458.6588.7623.6492.381.14.150.41670.88
18W23 06/08 33.45 +0.5 +1.528.5278.7363.6912.3651.2024.1790.41670.88
18W22 06/01 32.95 -0.15 -0.458.5098.6953.622.4131.2764.1870.41670.88
18W21 05/25 33.1 +0.25 +0.768.5018.6343.5172.5421.3084.1970.41670.88
18W20 05/18 32.85 -0.05 -0.158.4788.6243.4292.651.3144.2040.41670.88
18W19 05/11 32.9 -0.1 -0.38.4268.633.3752.7151.3434.2110.41670.88
18W18 05/04 33 0 08.4258.5663.3532.7751.3494.2320.41670.88
18W17 04/27 33 -0.95 -2.88.4058.4593.4292.7231.254.4340.41670.88
18W16 04/20 33.95 -0.15 -0.448.4018.3943.5382.7911.1254.450.41670.88
18W15 04/13 34.1 +0.6 +1.798.3568.3823.5362.7191.2134.4950.41670.88
18W14 04/03 33.5 0 08.3468.353.492.6931.2924.0150.42371.39
18W13 03/31 33.5 +0.95 +2.928.3328.3833.4122.6231.3774.0120.42371.44
18W12 03/23 32.55 -0.15 -0.468.3898.3913.3422.4461.4483.950.42371.61
18W11 03/16 32.7 +1.5 +4.818.2578.3773.2812.3731.3264.1580.42371.8
18W10 03/09 31.2 +0.25 +0.818.2928.5173.2222.2531.3034.1850.42371.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 30.95 -0.1 -0.328.2858.4653.1492.1841.2724.4170.42371.8
18W08 02/23 31.05 +0.4 +1.318.2978.3113.1882.1311.2584.5810.42871.8
18W07 02/14 30.65 +0.55 +1.838.2588.3513.1722.131.4424.0280.81571.8
18W06 02/09 30.1 -2.05 -6.388.2938.2773.1862.2181.5394.21072.28
18W05 02/02 32.15 +0.35 +1.18.318.2943.1532.2811.1634.0420.45172.31
18W04 01/26 31.8 -0.1 -0.318.338.263.1672.2171.0664.108072.85
18W03 01/19 31.9 -0.15 -0.478.3588.2363.0672.3820.9634.087072.91
18W02 01/12 32.05 +0.05 +0.168.3058.3123.0122.3710.9774.12072.9
18W01 01/05 32 +0.35 +1.118.2788.1983.0842.3760.9674.064073.03
17W52 12/29 31.65 +0.15 +0.488.2328.163.0782.3630.9664.067073.13
17W51 12/22 31.5 +0.3 +0.968.1778.183.0382.4140.974.058073.16
17W50 12/15 31.2 +0.3 +0.978.0988.1453.0662.4150.9824.065073.23
17W49 12/08 30.9 -0.7 -2.228.18.072.9132.4030.9044.261073.35
17W48 12/01 31.6 -0.85 -2.628.13183.0342.3640.8053.9050.37673.38
17W47 11/24 32.45 +0.2 +0.628.1038.0092.9972.3840.8053.9230.39573.38
17W46 11/17 32.25 -0.65 -1.988.1277.9732.9552.1721.0073.8960.43573.44
17W45 11/10 32.9 +0.15 +0.468.1698.0212.8432.3340.8623.8740.88473.01
17W44 11/03 32.75 -0.25 -0.768.1548.0482.8742.3270.9724.0030.4573.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 33 +1.75 +5.68.138.0222.7162.4021.0314.0640.4573.18
17W42 10/20 31.25 -0.85 -2.658.1348.082.7442.2651.1453.9970.4573.18
17W41 10/13 32.1 +0.35 +1.18.1277.9962.7272.2661.1664.0840.4573.18
17W40 10/06 31.75 -0.25 -0.788.1767.9672.7142.3981.0163.7040.84173.18
17W39 09/30 32 -0.4 -1.238.1237.9622.8352.4110.9183.7260.4573.58
17W38 09/22 32.4 +1.4 +4.528.2127.942.9052.2080.7133.9980.4573.58
17W37 09/15 31 +0.3 +0.988.2788.0132.8692.1410.8183.8490.45773.58
17W36 09/08 30.7 +1 +3.378.2277.983.0222.220.4884.01074.05
17W35 09/01 29.7 +1.35 +4.768.3998.1012.8052.1960.63.82074.08
17W34 08/25 28.35 +0.35 +1.258.4558.1072.8392.1490.9883.383074.08
17W33 08/18 28 +0.65 +2.388.5638.1672.8112.2490.9542.7550.42374.08
17W32 08/11 27.35 -0.55 -1.978.6118.2842.7572.1670.9452.7330.42374.08
17W31 08/04 27.9 -0.2 -0.718.6618.1862.7292.1430.8072.9710.42474.08
17W30 07/28 28.1 -0.25 -0.888.7178.1582.7212.2180.9582.7250.42474.08
17W29 07/21 28.35 -1.3 -4.388.7428.0822.6482.2930.9742.7580.42574.08
17W28 07/14 29.65 +0.45 +1.548.7828.1692.6712.1080.9712.5650.42574.31
17W27 07/07 29.2 +0.75 +2.648.7818.1022.732.0870.8382.7160.43674.31
17W26 06/30 28.45 +0.15 +0.538.7478.1242.7252.2880.3662.947074.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 28.3 -0.05 -0.188.7728.1712.6582.2840.3632.949074.8
17W24 06/16 28.35 -0.25 -0.878.8088.1532.6652.2010.3712.987074.81
17W23 06/09 28.6 +0.2 +0.78.7778.2062.7462.0740.5542.797074.85
17W22 06/03 28.4 -0.1 -0.358.7888.1472.7942.0740.372.977074.85
17W21 05/26 28.5 0 08.7918.0972.8812.0320.372.978074.85
17W20 05/19 28.5 +0.05 +0.188.7488.122.8251.9640.7272.766074.85
17W19 05/12 28.45 -0.3 -1.048.6998.1972.7441.970.622.7630.38974.62
17W18 05/05 28.75 +0.45 +1.598.78.1682.8041.9590.622.7350.39774.62
17W17 04/28 28.3 -0.3 -1.058.7148.2012.7161.950.6142.7430.44474.62
17W16 04/21 28.6 -0.8 -2.728.7358.1672.631.8830.6032.736075.25
17W15 04/14 29.4 -0.55 -1.848.7248.262.6541.8930.9232.198075.35
17W14 04/07 29.95 +1 +3.458.8238.3142.562.1550.7992.016075.33


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。