Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
5475 德宏股價低PBR近高資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.31 +0.06 +0.83% 7.25 7.4 7.42 7.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
213157 萬 94 2.3 張/筆 7.36 元 12.6 1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
470343.4 萬 148 3.2 張/筆 7.31 元 -0.26 (-3.46%)

連漲連跌統計: 連3跌→漲  ( +0.06元 / +0.83%)        
財報評分: 最新30分 / 平均31分        上櫃指數: 144.78 (2.08 / +1.46%)

  5475 德宏 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 7.51 -0.3 -3.8416.8325.4711.9310.229.516.1433.1216.78
18W31 08/03 7.81 -0.35 -4.2917.1825.6612.2310.69.1696.4811.99616.69
18W30 07/27 8.16 +0.43 +5.5617.5125.9612.5110.329.8486.3361.52315.99
18W29 07/20 7.73 -0.15 -1.917.5725.9712.6510.429.5316.3622.13715.37
18W28 07/13 7.88 +0.41 +5.4917.5826.1412.6710.529.2386.8432.13314.87
18W27 07/06 7.47 -0.55 -6.8617.7126.2912.6910.239.2576.8342.7414.26
18W26 06/29 8.02 -0.1 -1.2317.8226.4912.4110.49.4197.1112.11414.24
18W25 06/22 8.12 -0.29 -3.4517.9526.6712.3810.639.2136.6032.10514.45
18W24 06/15 8.41 -0.01 -0.1218.0526.6412.4610.569.2426.4832.09114.47
18W23 06/08 8.42 +0.13 +1.5718.1826.7312.5210.868.8866.4242.04614.36
18W22 06/01 8.29 +0.62 +8.0817.8626.7412.5910.949.2517.4791.5613.58
18W21 05/25 7.67 +0.4 +5.517.9926.8912.6710.599.3747.3441.5613.59
18W20 05/18 7.27 -0.03 -0.4117.9827.0412.4410.819.2037.3441.5613.62
18W19 05/11 7.3 -0.14 -1.8818.127.1912.3810.859.2616.9631.5613.69
18W18 05/04 7.44 +0.17 +2.3418.2427.1912.4410.849.2426.8091.5613.69
18W17 04/27 7.27 -0.47 -6.0718.3227.1912.6111.158.9766.5421.5613.66
18W16 04/20 7.74 -0.23 -2.8918.527.1812.8310.938.8626.5171.54813.63
18W15 04/13 7.97 -0.13 -1.618.6627.2812.7810.758.9426.4451.54813.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 8.1 +0.08 +118.8727.1612.9210.518.9946.4121.54813.58
18W13 03/31 8.02 -0.07 -0.8718.9527.0912.9410.488.7676.6381.54813.58
18W12 03/23 8.09 -0.35 -4.1519.0927.4512.7810.528.4657.1121.0113.57
18W11 03/16 8.44 +0.17 +2.0619.2127.4512.5910.468.896.8461.01213.54
18W10 03/09 8.27 -0.03 -0.3619.1927.4212.9110.238.726.8561.01313.67
18W09 03/02 8.3 -0.02 -0.2419.3227.4112.7910.078.7666.831.01313.81
18W08 02/23 8.32 +0.36 +4.5219.2327.113.0410.288.8786.6121.01413.85
18W07 02/14 7.96 +0.01 +0.1319.2527.0413.0610.288.876.6161.01413.88
18W06 02/09 7.95 -1.02 -11.3719.327.2412.8510.458.7116.6041.62513.22
18W05 02/02 8.97 -0.21 -2.2919.5927.3112.5610.888.7786.1811.61613.08
18W04 01/26 9.18 -0.27 -2.8619.7527.2912.4810.439.1836.1811.6113.08
18W03 01/19 9.45 -0.28 -2.8820.0527.3812.1710.549.0866.2071.61712.95
18W02 01/12 9.73 +0.23 +2.4220.2527.5511.9711.028.36.4041.61912.89
18W01 01/05 9.5 -0.85 -8.2120.2627.7811.9110.838.2995.9432.11912.86
17W52 12/29 10.35 +1.17 +12.7519.9427.311.8611.638.2825.9811.53113.47
17W51 12/22 9.18 +0.6 +6.9919.2327.1212.3910.878.2936.6331.01714.45
17W50 12/15 8.58 -0.45 -4.9819.272712.4610.538.6647.1410.51614.42
17W49 12/08 9.03 -0.13 -1.4219.2727.0812.2810.728.8596.9130.51614.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 9.16 -0.22 -2.3519.7427.5912.210.788.4686.7590.51613.94
17W47 11/24 9.38 +0.03 +0.3219.9528.0512.0910.687.6647.0631.7212.78
17W46 11/17 9.35 -0.14 -1.4820.1327.9112.3110.378.0927.271.13612.78
17W45 11/10 9.49 -0.12 -1.2520.3127.8912.6610.347.8477.7160.53712.69
17W44 11/03 9.61 -0.25 -2.5420.2528.1512.610.167.1448.4260.55912.7
17W43 10/27 9.86 -0.34 -3.3320.6327.5712.329.7437.3619.064013.31
17W42 10/20 10.2 +0.24 +2.4120.2727.6512.0310.217.458.787013.6
17W41 10/13 9.96 +0.09 +0.9120.6427.3812.269.9197.7628.511013.53
17W40 10/06 9.87 +0.28 +2.9220.6627.5812.210.086.9419.172013.37
17W39 09/30 9.59 +0.12 +1.2720.6628.1411.89.9626.7549.082013.6
17W38 09/22 9.47 -0.53 -5.321.1628.4511.989.4017.2268.742013.05
17W37 09/15 10 -0.4 -3.8521.6328.9511.5910.097.6788.715011.35
17W36 09/08 10.4 +0.35 +3.4821.1729.511.2510.787.7918.186011.33
17W35 09/01 10.05 -0.95 -8.6421.3628.931210.128.0648.007011.51
17W34 08/25 11 +2.13 +24.0121.0928.1411.7610.748.4767.858011.94
17W33 08/18 8.87 +1.79 +25.2816.7625.6411.5110.9610.739.189015.22
17W32 08/11 7.08 -0.13 -1.816.4225.0911.6211.2310.267.891.09616.39
17W31 08/04 7.21 -0.09 -1.2316.6125.2411.7510.9110.428.4880.54116.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 7.3 +0.13 +1.8116.6925.0811.6511.3510.517.921.12415.67
17W29 07/21 7.17 +0.3 +4.3716.825.0911.9511.0910.497.1571.81815.6
17W28 07/14 6.87 -0.05 -0.7216.425.2311.9810.7810.97.4321.76815.52
17W27 07/07 6.92 +0.11 +1.6216.5325.4711.7611.210.567.3592.37714.75
17W26 06/30 6.81 -0.37 -5.1516.7225.2911.7911.0510.487.6182.42914.62
17W25 06/23 7.18 0 016.825.0311.7210.8510.447.223.09714.84


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。