Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5475 德宏股價近低PBR高資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.07 -0.1 -1.62% 6.17 6.17 6.17 6.06
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
168101.9 萬 39 4.3 張/筆 6.08 元 9.63 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7042.98 萬 34 2.1 張/筆 6.15 元 +0.07 (+1.15%)

連漲連跌統計: 首日下跌  ( -0.1元 / -1.62%)        
財報評分: 最新30分 / 平均31分        上櫃指數: 116.25 (-2.34 / -1.97%)

  5475 德宏 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W42 10/19 6.1 -0.1 -1.6116.224.7112.310.099.976.6442.55317.52
18W41 10/12 6.2 -0.82 -11.6816.2524.8412.0810.229.9436.6442.55417.47
18W40 10/05 7.02 -0.26 -3.5716.3724.9411.9110.49.8626.6442.55417.31
18W39 09/28 7.28 +0.03 +0.4116.4125.0511.810.479.8216.6442.55417.26
18W38 09/21 7.25 -0.12 -1.6316.4624.9911.8310.449.8776.6443.10416.66
18W37 09/14 7.37 -0.13 -1.7316.4424.9812.0910.249.8316.6443.11116.65
18W36 09/07 7.5 -0.56 -6.9516.625.111.9310.289.8126.7283.02616.53
18W35 08/31 8.06 +0.44 +5.7716.6924.9712.0610.339.4936.3693.53416.55
18W34 08/24 7.62 +0.25 +3.3916.7725.0712.2810.349.3016.3833.07116.78
18W33 08/17 7.37 -0.14 -1.8616.725.2112.0910.359.3386.4343.10116.78
18W32 08/10 7.51 -0.3 -3.8416.8325.4711.9310.229.516.1433.1216.78
18W31 08/03 7.81 -0.35 -4.2917.1825.6612.2310.69.1696.4811.99616.69
18W30 07/27 8.16 +0.43 +5.5617.5125.9612.5110.329.8486.3361.52315.99
18W29 07/20 7.73 -0.15 -1.917.5725.9712.6510.429.5316.3622.13715.37
18W28 07/13 7.88 +0.41 +5.4917.5826.1412.6710.529.2386.8432.13314.87
18W27 07/06 7.47 -0.55 -6.8617.7126.2912.6910.239.2576.8342.7414.26
18W26 06/29 8.02 -0.1 -1.2317.8226.4912.4110.49.4197.1112.11414.24
18W25 06/22 8.12 -0.29 -3.4517.9526.6712.3810.639.2136.6032.10514.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W24 06/15 8.41 -0.01 -0.1218.0526.6412.4610.569.2426.4832.09114.47
18W23 06/08 8.42 +0.13 +1.5718.1826.7312.5210.868.8866.4242.04614.36
18W22 06/01 8.29 +0.62 +8.0817.8626.7412.5910.949.2517.4791.5613.58
18W21 05/25 7.67 +0.4 +5.517.9926.8912.6710.599.3747.3441.5613.59
18W20 05/18 7.27 -0.03 -0.4117.9827.0412.4410.819.2037.3441.5613.62
18W19 05/11 7.3 -0.14 -1.8818.127.1912.3810.859.2616.9631.5613.69
18W18 05/04 7.44 +0.17 +2.3418.2427.1912.4410.849.2426.8091.5613.69
18W17 04/27 7.27 -0.47 -6.0718.3227.1912.6111.158.9766.5421.5613.66
18W16 04/20 7.74 -0.23 -2.8918.527.1812.8310.938.8626.5171.54813.63
18W15 04/13 7.97 -0.13 -1.618.6627.2812.7810.758.9426.4451.54813.6
18W14 04/03 8.1 +0.08 +118.8727.1612.9210.518.9946.4121.54813.58
18W13 03/31 8.02 -0.07 -0.8718.9527.0912.9410.488.7676.6381.54813.58
18W12 03/23 8.09 -0.35 -4.1519.0927.4512.7810.528.4657.1121.0113.57
18W11 03/16 8.44 +0.17 +2.0619.2127.4512.5910.468.896.8461.01213.54
18W10 03/09 8.27 -0.03 -0.3619.1927.4212.9110.238.726.8561.01313.67
18W09 03/02 8.3 -0.02 -0.2419.3227.4112.7910.078.7666.831.01313.81
18W08 02/23 8.32 +0.36 +4.5219.2327.113.0410.288.8786.6121.01413.85
18W07 02/14 7.96 +0.01 +0.1319.2527.0413.0610.288.876.6161.01413.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W06 02/09 7.95 -1.02 -11.3719.327.2412.8510.458.7116.6041.62513.22
18W05 02/02 8.97 -0.21 -2.2919.5927.3112.5610.888.7786.1811.61613.08
18W04 01/26 9.18 -0.27 -2.8619.7527.2912.4810.439.1836.1811.6113.08
18W03 01/19 9.45 -0.28 -2.8820.0527.3812.1710.549.0866.2071.61712.95
18W02 01/12 9.73 +0.23 +2.4220.2527.5511.9711.028.36.4041.61912.89
18W01 01/05 9.5 -0.85 -8.2120.2627.7811.9110.838.2995.9432.11912.86
17W52 12/29 10.35 +1.17 +12.7519.9427.311.8611.638.2825.9811.53113.47
17W51 12/22 9.18 +0.6 +6.9919.2327.1212.3910.878.2936.6331.01714.45
17W50 12/15 8.58 -0.45 -4.9819.272712.4610.538.6647.1410.51614.42
17W49 12/08 9.03 -0.13 -1.4219.2727.0812.2810.728.8596.9130.51614.37
17W48 12/01 9.16 -0.22 -2.3519.7427.5912.210.788.4686.7590.51613.94
17W47 11/24 9.38 +0.03 +0.3219.9528.0512.0910.687.6647.0631.7212.78
17W46 11/17 9.35 -0.14 -1.4820.1327.9112.3110.378.0927.271.13612.78
17W45 11/10 9.49 -0.12 -1.2520.3127.8912.6610.347.8477.7160.53712.69
17W44 11/03 9.61 -0.25 -2.5420.2528.1512.610.167.1448.4260.55912.7
17W43 10/27 9.86 -0.34 -3.3320.6327.5712.329.7437.3619.064013.31
17W42 10/20 10.2 +0.24 +2.4120.2727.6512.0310.217.458.787013.6
17W41 10/13 9.96 +0.09 +0.9120.6427.3812.269.9197.7628.511013.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W40 10/06 9.87 +0.28 +2.9220.6627.5812.210.086.9419.172013.37
17W39 09/30 9.59 +0.12 +1.2720.6628.1411.89.9626.7549.082013.6
17W38 09/22 9.47 -0.53 -5.321.1628.4511.989.4017.2268.742013.05
17W37 09/15 10 -0.4 -3.8521.6328.9511.5910.097.6788.715011.35
17W36 09/08 10.4 +0.35 +3.4821.1729.511.2510.787.7918.186011.33
17W35 09/01 10.05 -0.95 -8.6421.3628.931210.128.0648.007011.51
17W34 08/25 11 +2.13 +24.0121.0928.1411.7610.748.4767.858011.94
17W33 08/18 8.87 +1.79 +25.2816.7625.6411.5110.9610.739.189015.22
17W32 08/11 7.08 -0.13 -1.816.4225.0911.6211.2310.267.891.09616.39
17W31 08/04 7.21 -0.09 -1.2316.6125.2411.7510.9110.428.4880.54116.03
17W30 07/28 7.3 +0.13 +1.8116.6925.0811.6511.3510.517.921.12415.67
17W29 07/21 7.17 +0.3 +4.3716.825.0911.9511.0910.497.1571.81815.6
17W28 07/14 6.87 -0.05 -0.7216.425.2311.9810.7810.97.4321.76815.52
17W27 07/07 6.92 +0.11 +1.6216.5325.4711.7611.210.567.3592.37714.75
17W26 06/30 6.81 -0.37 -5.1516.7225.2911.7911.0510.487.6182.42914.62
17W25 06/23 7.18 0 016.825.0311.7210.8510.447.223.09714.84
17W24 06/16 7.18 -0.17 -2.3116.8824.8111.9610.9610.287.3383.72414.04
17W23 06/09 7.35 +0.28 +3.9617.0324.9712.0810.9310.337.4333.07514.16
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W22 06/03 7.07 -0.11 -1.5316.7124.6111.8611.1310.397.2153.64814.43
17W21 05/26 7.18 -0.62 -7.9516.4324.8711.4711.039.887.6164.22814.47
17W20 05/19 7.8 +1.45 +22.8315.9223.7110.5411.2310.767.9964.7315.12
17W19 05/12 6.35 +1.32 +26.2415.6123.6310.4110.939.7357.9785.36616.34
17W18 05/05 5.03 +0.1 +2.0315.6823.7110.3111.019.8888.3974.61616.39
17W17 04/28 4.93 -1.23 -19.9715.7823.8510.3311.059.2129.6363.51416.62
17W15 04/14 4.13 +0.04 +0.9812.2822.3110.4411.729.3248.234.45121.24
17W14 04/07 4.09 -1.14 -21.812.7422.9910.5911.668.7418.2534.48920.54
17W13 03/31 5.23 -0.05 -0.9512.9523.5210.8310.998.448.3274.92920.01
17W12 03/24 5.28 -0.1 -1.8612.8823.2610.9511.048.0429.4653.60920.75
17W11 03/17 5.38 -0.77 -12.5212.9523.3610.9811.148.0768.6324.31620.55
17W10 03/10 6.15 -0.05 -0.8113.1423.111.0910.968.3559.62.8720.89
17W09 03/03 6.2 -0.01 -0.1613.3523.4311.3910.468.7248.7623.32620.55
17W08 02/24 6.21 -0.3 -4.6113.623.511.310.439.2358.0933.3120.53
17W07 02/18 6.51 +1.53 +30.7213.6323.4511.249.9648.948.6712.82221.29
17W06 02/10 4.98 +1.37 +37.9512.121.0710.0710.889.737.972.42225.75
17W05 02/03 3.61 -0.05 -1.3710.6119.3310.2811.418.7519.0312.90227.69
17W04 01/26 3.66 +0.05 +1.3910.6619.3510.1811.438.7719.0312.89327.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W03 01/20 3.61 +0.28 +8.4110.6119.5210.1311.19.0679.0482.89327.63
17W02 01/13 3.33 +0.23 +7.4210.6419.5910.111.288.8218.9852.88427.71
17W01 01/06 3.1 +0.03 +0.9810.6419.4310.0511.088.9388.7552.85728.25
16W53 12/30 3.07 -0.16 -4.9510.5919.369.99410.99.0228.752.85328.53
16W52 12/23 3.23 +0.08 +2.5410.5719.379.93511.028.7638.9772.85328.51
16W51 12/16 3.15 +0.08 +2.6110.5819.499.70311.058.7689.3292.48728.6
16W50 12/09 3.07 -0.06 -1.9210.5619.299.54410.738.65510.392.48728.34
16W49 12/02 3.13 +0.08 +2.6210.5819.129.45710.788.55210.622.48728.41
16W48 11/25 3.05 -0.13 -4.0910.5519.019.44610.748.74310.612.48728.41
16W47 11/18 3.18 -0.34 -9.6610.4619.169.4910.518.74510.32.46928.87
16W46 11/11 3.52 -0.15 -4.0910.4819.369.38510.658.75810.272.46928.62
16W45 11/04 3.67 +0.05 +1.3810.5719.379.37410.738.74710.232.46928.5
16W44 10/28 3.62 -0.24 -6.2210.6419.359.5410.769.0679.772.46928.41
16W43 10/21 3.86 +0.19 +5.1810.719.39.42711.059.1379.6912.46928.22
16W42 10/14 3.67 -0.15 -3.9310.719.389.52611.149.1989.6132.46927.97
16W41 10/07 3.82 -0.12 -3.0510.7319.319.55711.469.1679.3682.46927.93
16W40 09/30 3.94 +0.33 +9.1410.8219.279.50311.38.9419.6692.46928.02
16W39 09/23 3.61 +0.52 +16.8310.6719.479.25311.638.7139.6782.46928.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W38 09/14 3.09 -0.04 -1.2810.6119.059.0911.938.5259.8812.03528.89
16W37 09/10 3.13 +0.11 +3.6410.5719.049.04111.918.629.8782.03528.91
16W36 09/02 3.02 -0.02 -0.6610.5219.099.07611.658.57710.082.03528.97
16W35 08/26 3.04 -0.06 -1.9410.48199.03811.748.35410.312.03529.03
16W34 08/19 3.1 -0.28 -8.2810.5219.059.03411.418.61710.32.03529.04
16W33 08/12 3.38 -0.12 -3.4310.5619.098.92211.38.80310.292.03529
16W32 08/05 3.5 +0.14 +4.1710.5719.128.9411.298.83910.292.4628.49
16W31 07/29 3.36 -0.25 -6.9310.5919.099.05511.188.92210.52.03528.63
16W30 07/22 3.61 +0.01 +0.2810.7119.099.17411.059.2610.062.03528.62
16W29 07/15 3.6 +0.78 +27.6610.7218.938.98711.148.9710.22.48528.58
16W28 07/07 2.82 -0.07 -2.4210.5418.968.77210.799.47810.012.46928.98
16W27 07/01 2.89 +0.08 +2.8510.5718.948.88310.79.6339.7962.46929
16W26 06/24 2.81 -0.04 -1.410.618.978.8710.569.4439.9582.44829.15
16W25 06/17 2.85 -0.08 -2.7310.5718.928.86210.69.3229.9922.42829.31
16W24 06/08 2.93 -0.08 -2.6610.618.898.92410.569.3229.9342.4129.36
16W23 06/04 3.01 +0.08 +2.7310.618.828.96810.459.4159.9352.4129.4
16W22 05/27 2.93 0 010.5918.748.87710.159.95110.182.03529.47
16W21 05/20 2.93 -0.06 -2.0110.618.778.90110.139.93710.172.03529.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W20 05/13 2.99 -0.04 -1.3210.5918.799.0310.139.84510.152.03129.43
16W19 05/06 3.03 -0.08 -2.5710.6518.799.01610.189.84810.12.03129.38
16W18 04/29 3.11 -0.02 -0.6410.7118.829.04810.179.78310.062.03129.38
16W17 04/22 3.13 -0.17 -5.1510.7118.99.0110.289.66810.032.03129.37
16W16 04/15 3.3 -0.16 -4.6210.7518.918.97710.289.67510.012.03129.37
16W15 04/08 3.46 -0.06 -1.710.7519.028.95510.249.6769.9892.03129.34
16W14 04/01 3.52 -0.09 -2.4910.7719.088.92510.349.7589.7832.03129.32
16W13 03/25 3.61 -0.02 -0.5510.8319.099.01110.089.8719.7362.03129.34
16W12 03/18 3.63 -0.39 -9.710.8419.148.92610.269.7739.7052.03129.32
16W11 03/11 4.02 +0.55 +15.8510.919.029.10410.269.9719.3962.02829.32
16W10 03/04 3.47 +0.33 +10.5110.7518.898.78510.719.9999.3562.39229.12
16W09 02/26 3.14 0 010.7718.878.73910.719.6929.7032.39229.12
16W08 02/19 3.14 +0.05 +1.6210.7618.918.54710.739.8139.72.39229.15
16W06 02/05 3.09 -0.04 -1.2810.7419.028.46510.739.979.5222.39229.17
16W05 01/30 3.13 +0.05 +1.6210.7418.978.48610.779.9929.4942.39229.15
16W04 01/22 3.08 -0.02 -0.6510.7618.968.610.729.9659.1182.75729.12
16W03 01/15 3.1 -0.25 -7.4610.7618.928.62310.769.9079.1292.76129.14
16W02 01/08 3.35 -0.08 -2.3310.7718.958.63910.699.8479.2032.77929.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W01 12/31 3.43 -0.05 -1.4410.81198.52710.7710.028.9952.80429.07
15W52 12/25 3.48 +0.04 +1.1610.8119.038.49510.929.9298.9992.81329.01
15W51 12/18 3.44 +0.02 +0.5810.8119.048.55810.7310.049.0512.82428.96
15W50 12/11 3.42 -0.28 -7.5710.8118.988.51110.7110.098.2693.19229.43
15W49 12/04 3.7 0 010.818.948.63810.679.8478.242.84430.02
15W48 11/27 3.7 -0.16 -4.1510.8118.968.77110.589.3538.5772.39230.56
15W47 11/20 3.86 -0.07 -1.7810.819.058.75610.579.2898.3912.84330.3
15W46 11/13 3.93 -0.45 -10.2710.8219.058.75510.559.1698.3912.84430.41
15W45 11/06 4.38 +0.1 +2.3410.8719.118.67310.619.0578.4042.39230.88
15W44 10/30 4.28 -0.12 -2.7310.8619.298.56610.559.0628.4582.79330.42
15W43 10/23 4.4 +0.21 +5.0110.8819.248.57110.678.9498.4292.79530.46
15W42 10/16 4.19 +0.25 +6.3510.9119.348.42410.619.0348.4093.2230.06


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。