Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
5469 瀚宇博股價過高PBR近高資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.2 +1 +3.82% 26.2 26.6 27.3 25.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,5691.48 億 2,519 2.2 張/筆 26.5 元 13.51 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,9811.88 億 3,352 2.1 張/筆 26.89 元 -1.95 (-6.93%)

連漲連跌統計: 連2跌→漲  ( +1元 / +3.82%)        
財報評分: 最新38分 / 平均41分        上市指數: 10824.23 (75.31 / +0.7%)

  5469 瀚宇博 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 28.15 +0.05 +0.188.9487.532.9712.8223.1764.812.21867.52
18W31 08/03 28.1 -1.4 -4.758.9017.6922.9342.8283.0365.4412.41666.75
18W30 07/27 29.5 +4.05 +15.918.8497.7172.9662.7992.5765.192.1767.73
18W29 07/20 25.45 -3.25 -11.329.6818.2783.2212.6272.064.6921.78267.66
18W28 07/13 28.7 -0.25 -0.868.9987.5193.1032.7872.4464.3562.56568.23
18W27 07/06 28.95 -1.1 -3.668.8397.4873.0382.6892.6544.6232.33968.33
18W26 06/29 30.05 +1.3 +4.528.677.3252.9612.7872.4764.5132.40368.86
18W25 06/22 28.75 -1.3 -4.338.2917.1392.8752.6622.4754.0333.07669.45
18W24 06/15 30.05 -0.55 -1.88.6027.5132.8952.6572.6114.5032.68768.53
18W23 06/08 30.6 +1.45 +4.979.0397.5953.0622.8852.3564.5932.45768.01
18W22 06/01 29.15 +0.35 +1.229.1928.13.0972.872.8424.3142.367.28
18W21 05/25 28.8 +6.6 +29.737.3578.0633.3153.1022.8944.5131.63669.12
18W20 05/18 22.2 +1.4 +6.737.9138.9473.7733.0862.9745.0242.06766.22
18W19 05/11 20.8 +2.55 +13.978.5519.5423.8343.0912.4585.6091.83665.08
18W18 05/04 18.25 +1.35 +7.999.38710.43.993.542.6515.5951.8562.59
18W17 04/27 16.9 -0.9 -5.069.36610.384.1233.7022.4645.2452.07662.64
18W16 04/20 17.8 -0.2 -1.119.34210.334.0413.5262.8814.8322.05562.99
18W15 04/13 18 +0.4 +2.279.08610.094.1153.352.8114.9672.4963.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 17.6 -0.3 -1.689.07610.014.1993.0512.6224.8062.81963.42
18W13 03/31 17.9 0 09.06610.014.1033.1522.7164.752.82263.38
18W12 03/23 17.9 -1.1 -5.798.9949.9313.943.172.3635.3532.42263.83
18W11 03/16 19 +0.15 +0.88.9379.8533.9223.1912.2615.5041.62464.71
18W10 03/09 18.85 +0.05 +0.278.929.7373.833.3742.2765.2141.56665.08
18W09 03/02 18.8 -0.9 -4.578.7719.5693.8293.3812.3865.2691.79465
18W08 02/23 19.7 +1.75 +9.758.759.573.8293.4082.5335.4031.57264.94
18W07 02/14 17.95 +0.6 +3.468.7519.5713.8323.3382.6015.761.19964.95
18W06 02/09 17.35 -2.9 -14.328.7189.6213.7833.2462.7135.7251.22164.97
18W05 02/02 20.25 -0.15 -0.748.7299.5063.7163.32.8735.8581.20164.82
18W04 01/26 20.4 -0.6 -2.868.7589.5223.7363.3422.7775.9161.01564.93
18W03 01/19 21 -0.4 -1.878.7839.4383.6663.2052.6946.0721.1864.96
18W02 01/12 21.4 -0.25 -1.158.6679.2523.6343.12.6616.4171.19865.07
18W01 01/05 21.65 0 08.4958.8883.4493.1532.7675.8911.21666.14
17W52 12/29 21.65 -0.65 -2.918.2088.8553.4783.1792.7995.5861.23566.66
17W51 12/22 22.3 +1.75 +8.528.2498.9383.8583.2452.9395.011.23966.52
17W50 12/15 20.55 +3.2 +18.448.6310.044.0743.1832.8765.4081.22164.56
17W49 12/08 17.35 -0.75 -4.148.80910.54.3363.6612.9995.0761.21463.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 18.1 -1.5 -7.658.79410.294.193.4543.0695.0471.21663.94
17W47 11/24 19.6 +1.5 +8.298.63110.044.2323.5432.7514.9061.66164.23
17W46 11/17 18.1 0 08.90410.454.3283.6223.2795.0681.26363.09
17W45 11/10 18.1 -0.5 -2.698.98410.424.243.7812.9415.2571.04263.34
17W44 11/03 18.6 +0.6 +3.339.01610.354.4233.6472.9485.4551.20762.96
17W43 10/27 18 -0.3 -1.648.81510.214.3313.4743.6555.3051.26162.94
17W42 10/20 18.3 +0.8 +4.578.97210.334.5343.5893.4785.6581.19362.24
17W41 10/13 17.5 +1.65 +10.418.72510.794.5673.673.2455.041.62462.34
17W40 10/06 15.85 +0.2 +1.288.72510.784.5863.6733.2145.0461.41162.57
17W39 09/30 15.65 +0.1 +0.648.75210.884.6743.8083.4074.8951.41962.16
17W38 09/22 15.55 -0.25 -1.588.88511.044.6463.7663.2454.9661.22962.23
17W37 09/15 15.8 +0.5 +3.278.94211.124.7033.813.1565.3411.03961.89
17W36 09/08 15.3 -0.25 -1.618.93711.244.6224.0113.2815.5231.01561.38
17W35 09/01 15.55 -0.1 -0.649.01311.44.5554.0043.2725.4311.00861.32
17W34 08/25 15.65 +1.35 +9.449.13711.634.6323.873.5145.3960.82361
17W33 08/18 14.3 +0.2 +1.429.17711.684.5953.93.3785.6410.61661.02
17W32 08/11 14.1 -1.1 -7.249.19111.554.5873.9223.4196.1021.01260.22
17W31 08/04 15.2 +0.1 +0.669.1411.394.7063.6393.2535.9261.22160.72
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 15.1 -0.4 -2.588.9811.244.7063.6153.4595.61.02661.38
17W29 07/21 15.5 -0.35 -2.218.95210.994.583.7263.1045.3022.04761.3
17W28 07/14 15.85 0 08.88810.874.4383.6973.1515.5951.84861.51
17W27 07/07 15.85 -0.5 -3.068.8310.84.3043.7162.9355.4541.83362.12
17W26 06/30 16.35 -0.05 -0.38.86610.634.1843.4413.2245.5511.43862.67
17W25 06/23 16.4 -0.1 -0.618.92510.644.0613.6443.1095.5311.65862.43


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。