Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5469 瀚宇博股價近高PBR破低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.5 +0.3 +1.42% 21.2 21.9 22.5 21.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,4411.42 億 2,890 2.2 張/筆 22 元 8.96 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3527,151 萬 1,610 2.1 張/筆 21.33 元 +0.35 (+1.68%)

連漲連跌統計: 連2漲  ( +0.65元 / +3.12%)        
財報評分: 最新38分 / 平均41分        上市指數: 9979.14 (-1.96 / -0.02%)

  5469 瀚宇博 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W41 10/12 21.2 -1.95 -8.429.4238.5463.5812.8983.2124.0491.59866.69
18W40 10/05 23.15 -3 -11.479.1768.0683.4892.8812.7973.8151.76368.01
18W39 09/28 26.15 -0.75 -2.799.0857.8853.4562.892.7314.0411.59168.32
18W38 09/21 26.9 +0.5 +1.899.3418.0923.3682.9153.0413.4091.56468.27
18W37 09/14 26.4 -0.3 -1.129.0597.8463.2382.9772.6513.5621.98768.68
18W36 09/07 26.7 -3.25 -10.858.7297.5043.1352.712.7414.212.19568.78
18W35 08/31 29.95 +3.4 +12.818.9827.6933.062.942.5053.9551.99668.87
18W34 08/24 26.55 +0.1 +0.389.3448.0663.2383.1092.6994.3152.1867.05
18W33 08/17 26.45 -1.7 -6.049.0027.6893.1132.9332.8844.2562.57967.54
18W32 08/10 28.15 +0.05 +0.188.9487.532.9712.8223.1764.812.21867.52
18W31 08/03 28.1 -1.4 -4.758.9017.6922.9342.8283.0365.4412.41666.75
18W30 07/27 29.5 +4.05 +15.918.8497.7172.9662.7992.5765.192.1767.73
18W29 07/20 25.45 -3.25 -11.329.6818.2783.2212.6272.064.6921.78267.66
18W28 07/13 28.7 -0.25 -0.868.9987.5193.1032.7872.4464.3562.56568.23
18W27 07/06 28.95 -1.1 -3.668.8397.4873.0382.6892.6544.6232.33968.33
18W26 06/29 30.05 +1.3 +4.528.677.3252.9612.7872.4764.5132.40368.86
18W25 06/22 28.75 -1.3 -4.338.2917.1392.8752.6622.4754.0333.07669.45
18W24 06/15 30.05 -0.55 -1.88.6027.5132.8952.6572.6114.5032.68768.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W23 06/08 30.6 +1.45 +4.979.0397.5953.0622.8852.3564.5932.45768.01
18W22 06/01 29.15 +0.35 +1.229.1928.13.0972.872.8424.3142.367.28
18W21 05/25 28.8 +6.6 +29.737.3578.0633.3153.1022.8944.5131.63669.12
18W20 05/18 22.2 +1.4 +6.737.9138.9473.7733.0862.9745.0242.06766.22
18W19 05/11 20.8 +2.55 +13.978.5519.5423.8343.0912.4585.6091.83665.08
18W18 05/04 18.25 +1.35 +7.999.38710.43.993.542.6515.5951.8562.59
18W17 04/27 16.9 -0.9 -5.069.36610.384.1233.7022.4645.2452.07662.64
18W16 04/20 17.8 -0.2 -1.119.34210.334.0413.5262.8814.8322.05562.99
18W15 04/13 18 +0.4 +2.279.08610.094.1153.352.8114.9672.4963.09
18W14 04/03 17.6 -0.3 -1.689.07610.014.1993.0512.6224.8062.81963.42
18W13 03/31 17.9 0 09.06610.014.1033.1522.7164.752.82263.38
18W12 03/23 17.9 -1.1 -5.798.9949.9313.943.172.3635.3532.42263.83
18W11 03/16 19 +0.15 +0.88.9379.8533.9223.1912.2615.5041.62464.71
18W10 03/09 18.85 +0.05 +0.278.929.7373.833.3742.2765.2141.56665.08
18W09 03/02 18.8 -0.9 -4.578.7719.5693.8293.3812.3865.2691.79465
18W08 02/23 19.7 +1.75 +9.758.759.573.8293.4082.5335.4031.57264.94
18W07 02/14 17.95 +0.6 +3.468.7519.5713.8323.3382.6015.761.19964.95
18W06 02/09 17.35 -2.9 -14.328.7189.6213.7833.2462.7135.7251.22164.97
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W05 02/02 20.25 -0.15 -0.748.7299.5063.7163.32.8735.8581.20164.82
18W04 01/26 20.4 -0.6 -2.868.7589.5223.7363.3422.7775.9161.01564.93
18W03 01/19 21 -0.4 -1.878.7839.4383.6663.2052.6946.0721.1864.96
18W02 01/12 21.4 -0.25 -1.158.6679.2523.6343.12.6616.4171.19865.07
18W01 01/05 21.65 0 08.4958.8883.4493.1532.7675.8911.21666.14
17W52 12/29 21.65 -0.65 -2.918.2088.8553.4783.1792.7995.5861.23566.66
17W51 12/22 22.3 +1.75 +8.528.2498.9383.8583.2452.9395.011.23966.52
17W50 12/15 20.55 +3.2 +18.448.6310.044.0743.1832.8765.4081.22164.56
17W49 12/08 17.35 -0.75 -4.148.80910.54.3363.6612.9995.0761.21463.4
17W48 12/01 18.1 -1.5 -7.658.79410.294.193.4543.0695.0471.21663.94
17W47 11/24 19.6 +1.5 +8.298.63110.044.2323.5432.7514.9061.66164.23
17W46 11/17 18.1 0 08.90410.454.3283.6223.2795.0681.26363.09
17W45 11/10 18.1 -0.5 -2.698.98410.424.243.7812.9415.2571.04263.34
17W44 11/03 18.6 +0.6 +3.339.01610.354.4233.6472.9485.4551.20762.96
17W43 10/27 18 -0.3 -1.648.81510.214.3313.4743.6555.3051.26162.94
17W42 10/20 18.3 +0.8 +4.578.97210.334.5343.5893.4785.6581.19362.24
17W41 10/13 17.5 +1.65 +10.418.72510.794.5673.673.2455.041.62462.34
17W40 10/06 15.85 +0.2 +1.288.72510.784.5863.6733.2145.0461.41162.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W39 09/30 15.65 +0.1 +0.648.75210.884.6743.8083.4074.8951.41962.16
17W38 09/22 15.55 -0.25 -1.588.88511.044.6463.7663.2454.9661.22962.23
17W37 09/15 15.8 +0.5 +3.278.94211.124.7033.813.1565.3411.03961.89
17W36 09/08 15.3 -0.25 -1.618.93711.244.6224.0113.2815.5231.01561.38
17W35 09/01 15.55 -0.1 -0.649.01311.44.5554.0043.2725.4311.00861.32
17W34 08/25 15.65 +1.35 +9.449.13711.634.6323.873.5145.3960.82361
17W33 08/18 14.3 +0.2 +1.429.17711.684.5953.93.3785.6410.61661.02
17W32 08/11 14.1 -1.1 -7.249.19111.554.5873.9223.4196.1021.01260.22
17W31 08/04 15.2 +0.1 +0.669.1411.394.7063.6393.2535.9261.22160.72
17W30 07/28 15.1 -0.4 -2.588.9811.244.7063.6153.4595.61.02661.38
17W29 07/21 15.5 -0.35 -2.218.95210.994.583.7263.1045.3022.04761.3
17W28 07/14 15.85 0 08.88810.874.4383.6973.1515.5951.84861.51
17W27 07/07 15.85 -0.5 -3.068.8310.84.3043.7162.9355.4541.83362.12
17W26 06/30 16.35 -0.05 -0.38.86610.634.1843.4413.2245.5511.43862.67
17W25 06/23 16.4 -0.1 -0.618.92510.644.0613.6443.1095.5311.65862.43
17W24 06/16 16.5 -0.2 -1.28.97110.734.183.6272.9885.531.42862.55
17W23 06/09 16.7 -0.6 -3.479.00210.714.1453.6133.0175.6341.42662.46
17W22 06/03 17.3 +1.1 +6.798.94510.694.0453.6983.25.0841.78462.56
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W21 05/26 16.2 +0.2 +1.258.66310.524.0343.6143.2375.4691.82162.64
17W20 05/19 16 -0.1 -0.628.61910.334.0123.5513.1355.4042.0562.9
17W19 05/12 16.1 -0.35 -2.138.60510.314.0363.5623.0395.4381.82963.18
17W18 05/05 16.45 -0.8 -4.648.62710.144.0543.53.1275.3281.65263.57
17W17 04/28 17.25 +0.35 +2.078.60310.064.0453.5243.0375.4311.6563.66
17W16 04/21 16.9 -1.1 -6.118.61610.034.0693.4313.0245.1512.0463.64
17W15 04/14 18 -0.4 -2.178.61910.014.0223.5352.9015.4582.23863.22
17W14 04/07 18.4 +0.2 +1.18.71310.174.0913.4873.0195.1192.17663.22
17W13 03/31 18.2 -1.2 -6.198.69510.174.0413.5733.175.3242.19462.84
17W12 03/24 19.4 +0.2 +1.048.5610.023.7413.6353.2495.5321.62963.64
17W11 03/17 19.2 +0.4 +2.138.4879.793.8443.5672.6356.0241.98463.67
17W10 03/10 18.8 -0.7 -3.598.5239.7273.693.6272.5236.2271.95963.72
17W09 03/03 19.5 -0.1 -0.518.4559.5693.7073.7612.7716.1261.81563.8
17W08 02/24 19.6 -0.25 -1.268.4359.5853.5673.9492.7295.8161.98363.94
17W07 02/18 19.85 +1.75 +9.678.6089.8943.553.5713.2696.1691.23163.71
17W06 02/10 18.1 -0.35 -1.98.7429.873.7763.4393.1556.0491.4263.55
17W05 02/03 18.45 +1.1 +6.348.7859.9943.633.5013.3616.0531.23763.44
17W04 01/26 17.35 -0.1 -0.578.8099.9543.7013.4623.3725.7521.18563.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W03 01/20 17.45 -1.05 -5.688.8699.9493.6533.6152.9925.7161.59663.61
17W02 01/13 18.5 +0.55 +3.068.7399.863.6873.4433.4315.0361.24464.56
17W01 01/06 17.95 +0.35 +1.998.92310.163.7483.7573.2274.9281.41263.85
16W53 12/30 17.6 +0.25 +1.448.98210.283.7273.9133.264.4111.62163.8
16W52 12/23 17.35 -1.65 -8.689.02310.33.7613.8223.5574.2872.0363.22
16W51 12/16 19 +0.05 +0.269.02210.343.8433.7083.8244.2111.83463.22
16W50 12/09 18.95 -2.1 -9.989.11310.453.934.0153.9514.7981.23162.51
16W49 12/02 21.05 +3.05 +16.948.88210.74.7484.4214.1333.5721.24762.29
16W48 11/25 18 +1.5 +9.098.79311.464.8824.4923.6333.9410.6462.16
16W47 11/18 16.5 +0.55 +3.459.15212.135.0694.7713.7153.8320.8260.51
16W46 11/11 15.95 +0.95 +6.339.48512.465.3644.8673.9743.7240.99759.13
16W45 11/04 15 -0.1 -0.669.67212.755.4664.8643.7474.1650.85358.48
16W44 10/28 15.1 +1.3 +9.429.80913.065.8374.493.8693.8411.42857.67
16W43 10/21 13.8 +2.5 +22.129.5113.345.7994.9123.0834.7731.04957.53
16W42 10/14 11.3 -0.65 -5.449.44913.936.0495.0883.64.3591.44856.08
16W41 10/07 11.95 -0.2 -1.659.57213.916.0924.9293.4594.2491.40956.38
16W40 09/30 12.15 +0.4 +3.49.67513.976.154.6353.4254.7851.04556.32
16W39 09/23 11.75 +0.55 +4.919.61714.216.0534.9623.6644.0741.61855.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W38 09/14 11.2 -0.25 -2.189.74114.226.1485.2833.6344.421.26655.28
16W37 09/10 11.45 +0.6 +5.539.79914.196.1325.2423.8034.3171.03655.48
16W36 09/02 10.85 -0.2 -1.819.90814.436.1845.3873.8524.5151.48554.24
16W35 08/26 11.05 +0.55 +5.249.86614.496.0375.5973.774.4451.8653.94
16W34 08/19 10.5 +0.25 +2.449.87214.526.0785.5163.7754.2751.64954.32
16W33 08/12 10.25 -0.25 -2.389.81814.536.2275.3083.7814.2021.4554.68
16W32 08/05 10.5 +0.15 +1.459.93814.66.1085.1763.7494.141.44354.84
16W31 07/29 10.35 +0.36 +3.69.92914.696.3875.453.7134.0681.64554.12
16W30 07/22 9.99 +0.69 +7.429.8114.456.2595.313.5435.021.06454.54
16W29 07/15 9.5 +0.26 +2.819.72214.446.2535.63.7574.5831.68753.96
16W28 07/07 9.24 -0.02 -0.229.73514.486.1985.5493.734.3761.45354.48
16W27 07/01 9.26 +0.36 +4.049.74614.456.175.5873.8184.4021.26254.56
16W26 06/24 8.9 -0.21 -2.319.78714.456.1695.5393.8884.1331.6654.37
16W25 06/17 9.11 -0.1 -1.099.79314.466.1255.5963.8114.1411.47454.6
16W24 06/08 9.21 -0.05 -0.549.80414.476.1835.5793.9133.8541.65954.54
16W23 06/04 9.26 -0.06 -0.649.80814.486.185.6263.8494.0181.25954.78
16W22 05/27 9.32 +0.35 +3.99.84814.546.1915.5653.8644.0081.44554.54
16W21 05/20 8.97 +0.18 +2.059.86414.516.2325.4263.8864.0061.45554.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W20 05/13 8.79 -0.31 -3.419.86914.556.2085.4863.8873.9331.44954.62
16W19 05/06 9.1 -0.18 -1.949.8914.536.2145.523.6863.8451.61654.69
16W18 04/29 9.28 -0.18 -1.99.90214.546.1315.5823.7664.0881.03754.96
16W17 04/22 9.46 -0.39 -3.969.92614.556.1165.5153.7034.0341.4554.71
16W16 04/15 9.85 -0.2 -1.999.95814.556.155.3033.933.8521.63854.62
16W15 04/08 10.05 +0.07 +0.79.99614.576.1785.3543.6194.1511.62154.51
16W14 04/01 9.98 -0.07 -0.79.93414.656.1645.3273.6484.4821.4254.38
16W13 03/25 10.05 -0.45 -4.299.97614.626.1575.2593.934.1061.61454.33
16W12 03/18 10.5 -0.3 -2.789.96914.665.975.3224.164.1561.41254.35
16W11 03/11 10.8 +0.25 +2.3710.1214.636.0395.453.5194.6291.2454.37
16W10 03/04 10.55 +0.3 +2.9310.0914.735.8695.5583.5964.2871.40954.47
16W09 02/26 10.25 0 010.114.695.85.5413.674.5521.20654.44
16W08 02/19 10.25 +0.39 +3.9610.1414.565.9225.5943.7424.591.20954.24
16W06 02/05 9.86 -0.24 -2.3810.1814.566.0195.5733.8784.1641.16854.46
16W05 01/30 10.1 +0.5 +5.2110.1914.66.0175.4653.9533.9711.17754.63
16W04 01/22 9.6 +0.2 +2.1310.2114.656.0295.4753.8294.0491.17154.59
16W03 01/15 9.4 -0.6 -610.2514.695.9795.3553.9314.0241.77454
16W02 01/08 10 -0.4 -3.8510.3114.695.9545.4553.96841.62654
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W01 12/31 10.4 -0.7 -6.3110.2714.715.9045.3663.9194.2231.61553.99
15W52 12/25 11.1 +0.55 +5.2110.3214.665.8085.4823.8834.1171.78753.94
15W51 12/18 10.55 +0.2 +1.9310.414.835.9155.5413.8144.1691.63953.69
15W50 12/11 10.35 -0.2 -1.910.4214.955.8755.483.8774.0651.44653.89
15W49 12/04 10.55 +0.45 +4.4610.2114.95.9315.4273.8543.8771.61454.18
15W48 11/27 10.1 -0.15 -1.4610.314.925.9325.4173.9593.7391.40154.33
15W47 11/20 10.25 +0.2 +1.9910.3414.995.9825.3073.9943.7841.20954.4
15W46 11/13 10.05 -0.7 -6.5110.3415.085.8815.3053.9483.7561.60254.08
15W45 11/06 10.75 +0.05 +0.4710.3515.125.9475.5443.5014.3121.23653.99
15W44 10/30 10.7 +0.79 +7.9710.5415.186.0515.4023.3184.5461.02653.94
15W43 10/23 9.91 +0.72 +7.8310.1615.126.0125.6083.3074.2291.60753.96
15W42 10/16 9.19 +0.19 +2.1110.0915.066.0955.4563.5974.3671.63253.7


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。