Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5469 瀚宇博股價過高PBR高資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.95 +1.35 +4.14% 32.6 32.8 34.9 32.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,2514.17 億 5,832 2.1 張/筆 34.01 元 8.17 0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2231.05 億 1,514 2.1 張/筆 32.51 元 -0.05 (-0.15%)

連漲連跌統計: 首日上漲  ( +1.35元 / +4.14%)        
財報評分: 最新40分 / 平均41分        上市指數: 10947.26 (2.73 / +0.02%)

  5469 瀚宇博 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 33.95 +1.3 +3.98--------
19W29 07/19 32.65 -0.1 -0.318.8787.6683.1252.922.7985.2961.80567.51
19W28 07/12 32.75 +0.6 +1.879.3388.0183.0842.9782.5455.4281.17867.43
19W27 07/05 32.15 +1.1 +3.549.3598.0913.0332.9332.3345.2331.3967.63
19W26 06/28 31.05 +0.15 +0.499.4428.2823.142.7882.3835.0571.99266.92
19W25 06/21 30.9 -0.8 -2.529.6128.3143.0012.7842.4365.051.39367.41
19W24 06/14 31.7 +2.7 +9.319.7618.1333.2592.7722.4135.3281.40666.93
19W23 06/06 29 -0.5 -1.699.8898.1633.2622.8842.8085.1121.17366.71
19W22 05/31 29.5 +0.7 +2.439.6348.2643.3692.8852.5325.1411.466.78
19W21 05/24 28.8 -0.5 -1.719.2138.0193.3772.8842.3245.5881.19167.4
19W20 05/17 29.3 0 09.0177.8193.2192.8122.2675.4331.79367.64
19W19 05/10 29.3 -2.9 -9.018.4477.4623.3272.5542.3665.1261.18469.53
19W18 05/03 32.2 +0.25 +0.788.0417.1433.1422.5442.7284.5761.61470.21
19W17 04/26 31.95 -1.95 -5.757.826.8562.9842.4652.7084.3951.59171.18
19W16 04/19 33.9 +5.35 +18.748.5257.5413.2682.8032.5354.3561.38669.59
19W15 04/12 28.55 +1 +3.6310.038.873.8872.7252.6284.6532.26264.94
19W14 04/03 27.55 +1.35 +5.1510.529.1134.0532.8372.3653.9321.79265.39
19W13 03/29 26.2 -1.65 -5.9210.439.3313.9122.8012.5554.0252.01564.93
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 27.85 +1.5 +5.6910.569.5083.9062.6352.363.8641.95965.21
19W11 03/15 26.35 +0.45 +1.7410.659.3973.7692.5542.3144.1062.37564.84
19W10 03/08 25.9 -1.05 -3.910.329.1223.732.4392.564.2921.76465.77
19W09 02/27 26.95 -0.95 -3.4110.178.8623.6792.3522.544.3821.7866.24
19W08 02/23 27.9 +2.2 +8.569.7348.8353.6322.4332.3934.1692.20766.6
19W07 02/15 25.7 +1.8 +7.5310.259.1043.7842.5662.3974.2131.96365.73
19W05 02/01 23.9 -0.25 -1.0410.379.2123.8652.6392.4233.9832.40265.11
19W04 01/25 24.15 +0.25 +1.0510.489.3373.9362.6192.6313.971.59665.43
19W03 01/19 23.9 +0.05 +0.2110.549.3773.9942.6412.484.2211.60465.14
19W02 01/11 23.85 +1.45 +6.4710.539.2783.8862.8242.8023.3482.00265.33
19W01 01/04 22.4 -0.45 -1.9710.299.2353.822.783.13.662.59264.52
18W52 12/28 22.85 -0.45 -1.9310.39.2613.753.0032.7743.6772.43564.82
18W51 12/22 23.3 -1 -4.1210.369.1923.8543.0072.8623.2561.77265.7
18W50 12/14 24.3 -0.45 -1.8210.379.1843.7853.1152.4234.0412.21164.91
18W49 12/07 24.75 +0.1 +0.4110.229.0173.9073.1492.3853.3132.41765.59
18W48 11/30 24.65 +1.35 +5.799.9069.0293.8643.1692.5143.7222.20765.59
18W47 11/23 23.3 -0.1 -0.439.9249.053.8123.2372.6423.6461.94965.74
18W46 11/16 23.4 +0.2 +0.869.9298.9543.6833.3252.7653.6792.16765.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 23.2 -0.2 -0.859.8748.8393.7033.273.1373.442.15365.58
18W44 11/02 23.4 +3.9 +209.5138.5953.6092.8672.8494.2942.13666.14
18W43 10/26 19.5 -1.4 -6.79.6928.6723.7872.9523.0033.8732.60265.42
18W42 10/19 20.9 -0.3 -1.429.5938.6373.6082.8142.8134.4242.01166.1
18W41 10/12 21.2 -1.95 -8.429.4238.5463.5812.8983.2124.0491.59866.69
18W40 10/05 23.15 -3 -11.479.1768.0683.4892.8812.7973.8151.76368.01
18W39 09/28 26.15 -0.75 -2.799.0857.8853.4562.892.7314.0411.59168.32
18W38 09/21 26.9 +0.5 +1.899.3418.0923.3682.9153.0413.4091.56468.27
18W37 09/14 26.4 -0.3 -1.129.0597.8463.2382.9772.6513.5621.98768.68
18W36 09/07 26.7 -3.25 -10.858.7297.5043.1352.712.7414.212.19568.78
18W35 08/31 29.95 +3.4 +12.818.9827.6933.062.942.5053.9551.99668.87
18W34 08/24 26.55 +0.1 +0.389.3448.0663.2383.1092.6994.3152.1867.05
18W33 08/17 26.45 -1.7 -6.049.0027.6893.1132.9332.8844.2562.57967.54
18W32 08/10 28.15 +0.05 +0.188.9487.532.9712.8223.1764.812.21867.52
18W31 08/03 28.1 -1.4 -4.758.9017.6922.9342.8283.0365.4412.41666.75
18W30 07/27 29.5 +4.05 +15.918.8497.7172.9662.7992.5765.192.1767.73
18W29 07/20 25.45 -3.25 -11.329.6818.2783.2212.6272.064.6921.78267.66
18W28 07/13 28.7 -0.25 -0.868.9987.5193.1032.7872.4464.3562.56568.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 28.95 -1.1 -3.668.8397.4873.0382.6892.6544.6232.33968.33
18W26 06/29 30.05 +1.3 +4.528.677.3252.9612.7872.4764.5132.40368.86
18W25 06/22 28.75 -1.3 -4.338.2917.1392.8752.6622.4754.0333.07669.45
18W24 06/15 30.05 -0.55 -1.88.6027.5132.8952.6572.6114.5032.68768.53
18W23 06/08 30.6 +1.45 +4.979.0397.5953.0622.8852.3564.5932.45768.01
18W22 06/01 29.15 +0.35 +1.229.1928.13.0972.872.8424.3142.367.28
18W21 05/25 28.8 +6.6 +29.737.3578.0633.3153.1022.8944.5131.63669.12
18W20 05/18 22.2 +1.4 +6.737.9138.9473.7733.0862.9745.0242.06766.22
18W19 05/11 20.8 +2.55 +13.978.5519.5423.8343.0912.4585.6091.83665.08
18W18 05/04 18.25 +1.35 +7.999.38710.43.993.542.6515.5951.8562.59
18W17 04/27 16.9 -0.9 -5.069.36610.384.1233.7022.4645.2452.07662.64
18W16 04/20 17.8 -0.2 -1.119.34210.334.0413.5262.8814.8322.05562.99
18W15 04/13 18 +0.4 +2.279.08610.094.1153.352.8114.9672.4963.09
18W14 04/03 17.6 -0.3 -1.689.07610.014.1993.0512.6224.8062.81963.42
18W13 03/31 17.9 0 09.06610.014.1033.1522.7164.752.82263.38
18W12 03/23 17.9 -1.1 -5.798.9949.9313.943.172.3635.3532.42263.83
18W11 03/16 19 +0.15 +0.88.9379.8533.9223.1912.2615.5041.62464.71
18W10 03/09 18.85 +0.05 +0.278.929.7373.833.3742.2765.2141.56665.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 18.8 -0.9 -4.578.7719.5693.8293.3812.3865.2691.79465
18W08 02/23 19.7 +1.75 +9.758.759.573.8293.4082.5335.4031.57264.94
18W07 02/14 17.95 +0.6 +3.468.7519.5713.8323.3382.6015.761.19964.95
18W06 02/09 17.35 -2.9 -14.328.7189.6213.7833.2462.7135.7251.22164.97
18W05 02/02 20.25 -0.15 -0.748.7299.5063.7163.32.8735.8581.20164.82
18W04 01/26 20.4 -0.6 -2.868.7589.5223.7363.3422.7775.9161.01564.93
18W03 01/19 21 -0.4 -1.878.7839.4383.6663.2052.6946.0721.1864.96
18W02 01/12 21.4 -0.25 -1.158.6679.2523.6343.12.6616.4171.19865.07
18W01 01/05 21.65 0 08.4958.8883.4493.1532.7675.8911.21666.14
17W52 12/29 21.65 -0.65 -2.918.2088.8553.4783.1792.7995.5861.23566.66
17W51 12/22 22.3 +1.75 +8.528.2498.9383.8583.2452.9395.011.23966.52
17W50 12/15 20.55 +3.2 +18.448.6310.044.0743.1832.8765.4081.22164.56
17W49 12/08 17.35 -0.75 -4.148.80910.54.3363.6612.9995.0761.21463.4
17W48 12/01 18.1 -1.5 -7.658.79410.294.193.4543.0695.0471.21663.94
17W47 11/24 19.6 +1.5 +8.298.63110.044.2323.5432.7514.9061.66164.23
17W46 11/17 18.1 0 08.90410.454.3283.6223.2795.0681.26363.09
17W45 11/10 18.1 -0.5 -2.698.98410.424.243.7812.9415.2571.04263.34
17W44 11/03 18.6 +0.6 +3.339.01610.354.4233.6472.9485.4551.20762.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 18 -0.3 -1.648.81510.214.3313.4743.6555.3051.26162.94
17W42 10/20 18.3 +0.8 +4.578.97210.334.5343.5893.4785.6581.19362.24
17W41 10/13 17.5 +1.65 +10.418.72510.794.5673.673.2455.041.62462.34
17W40 10/06 15.85 +0.2 +1.288.72510.784.5863.6733.2145.0461.41162.57
17W39 09/30 15.65 +0.1 +0.648.75210.884.6743.8083.4074.8951.41962.16
17W38 09/22 15.55 -0.25 -1.588.88511.044.6463.7663.2454.9661.22962.23
17W37 09/15 15.8 +0.5 +3.278.94211.124.7033.813.1565.3411.03961.89
17W36 09/08 15.3 -0.25 -1.618.93711.244.6224.0113.2815.5231.01561.38
17W35 09/01 15.55 -0.1 -0.649.01311.44.5554.0043.2725.4311.00861.32
17W34 08/25 15.65 +1.35 +9.449.13711.634.6323.873.5145.3960.82361
17W33 08/18 14.3 +0.2 +1.429.17711.684.5953.93.3785.6410.61661.02
17W32 08/11 14.1 -1.1 -7.249.19111.554.5873.9223.4196.1021.01260.22
17W31 08/04 15.2 +0.1 +0.669.1411.394.7063.6393.2535.9261.22160.72
17W30 07/28 15.1 -0.4 -2.588.9811.244.7063.6153.4595.61.02661.38
17W29 07/21 15.5 -0.35 -2.218.95210.994.583.7263.1045.3022.04761.3
17W28 07/14 15.85 0 08.88810.874.4383.6973.1515.5951.84861.51
17W27 07/07 15.85 -0.5 -3.068.8310.84.3043.7162.9355.4541.83362.12
17W26 06/30 16.35 -0.05 -0.38.86610.634.1843.4413.2245.5511.43862.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 16.4 -0.1 -0.618.92510.644.0613.6443.1095.5311.65862.43
17W24 06/16 16.5 -0.2 -1.28.97110.734.183.6272.9885.531.42862.55
17W23 06/09 16.7 -0.6 -3.479.00210.714.1453.6133.0175.6341.42662.46
17W22 06/03 17.3 +1.1 +6.798.94510.694.0453.6983.25.0841.78462.56
17W21 05/26 16.2 +0.2 +1.258.66310.524.0343.6143.2375.4691.82162.64
17W20 05/19 16 -0.1 -0.628.61910.334.0123.5513.1355.4042.0562.9
17W19 05/12 16.1 -0.35 -2.138.60510.314.0363.5623.0395.4381.82963.18
17W18 05/05 16.45 -0.8 -4.648.62710.144.0543.53.1275.3281.65263.57
17W17 04/28 17.25 +0.35 +2.078.60310.064.0453.5243.0375.4311.6563.66
17W16 04/21 16.9 -1.1 -6.118.61610.034.0693.4313.0245.1512.0463.64
17W15 04/14 18 -0.4 -2.178.61910.014.0223.5352.9015.4582.23863.22
17W14 04/07 18.4 +0.2 +1.18.71310.174.0913.4873.0195.1192.17663.22
17W13 03/31 18.2 -1.2 -6.198.69510.174.0413.5733.175.3242.19462.84
17W12 03/24 19.4 +0.2 +1.048.5610.023.7413.6353.2495.5321.62963.64
17W11 03/17 19.2 +0.4 +2.138.4879.793.8443.5672.6356.0241.98463.67
17W10 03/10 18.8 -0.7 -3.598.5239.7273.693.6272.5236.2271.95963.72
17W09 03/03 19.5 -0.1 -0.518.4559.5693.7073.7612.7716.1261.81563.8
17W08 02/24 19.6 -0.25 -1.268.4359.5853.5673.9492.7295.8161.98363.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W07 02/18 19.85 +1.75 +9.678.6089.8943.553.5713.2696.1691.23163.71
17W06 02/10 18.1 -0.35 -1.98.7429.873.7763.4393.1556.0491.4263.55
17W05 02/03 18.45 +1.1 +6.348.7859.9943.633.5013.3616.0531.23763.44
17W04 01/26 17.35 -0.1 -0.578.8099.9543.7013.4623.3725.7521.18563.76
17W03 01/20 17.45 -1.05 -5.688.8699.9493.6533.6152.9925.7161.59663.61
17W02 01/13 18.5 +0.55 +3.068.7399.863.6873.4433.4315.0361.24464.56
17W01 01/06 17.95 +0.35 +1.998.92310.163.7483.7573.2274.9281.41263.85
16W53 12/30 17.6 +0.25 +1.448.98210.283.7273.9133.264.4111.62163.8
16W52 12/23 17.35 -1.65 -8.689.02310.33.7613.8223.5574.2872.0363.22
16W51 12/16 19 +0.05 +0.269.02210.343.8433.7083.8244.2111.83463.22
16W50 12/09 18.95 -2.1 -9.989.11310.453.934.0153.9514.7981.23162.51
16W49 12/02 21.05 +3.05 +16.948.88210.74.7484.4214.1333.5721.24762.29
16W48 11/25 18 +1.5 +9.098.79311.464.8824.4923.6333.9410.6462.16
16W47 11/18 16.5 +0.55 +3.459.15212.135.0694.7713.7153.8320.8260.51
16W46 11/11 15.95 +0.95 +6.339.48512.465.3644.8673.9743.7240.99759.13
16W45 11/04 15 -0.1 -0.669.67212.755.4664.8643.7474.1650.85358.48
16W44 10/28 15.1 +1.3 +9.429.80913.065.8374.493.8693.8411.42857.67
16W43 10/21 13.8 +2.5 +22.129.5113.345.7994.9123.0834.7731.04957.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W42 10/14 11.3 -0.65 -5.449.44913.936.0495.0883.64.3591.44856.08
16W41 10/07 11.95 -0.2 -1.659.57213.916.0924.9293.4594.2491.40956.38
16W40 09/30 12.15 +0.4 +3.49.67513.976.154.6353.4254.7851.04556.32
16W39 09/23 11.75 +0.55 +4.919.61714.216.0534.9623.6644.0741.61855.8
16W38 09/14 11.2 -0.25 -2.189.74114.226.1485.2833.6344.421.26655.28
16W37 09/10 11.45 +0.6 +5.539.79914.196.1325.2423.8034.3171.03655.48
16W36 09/02 10.85 -0.2 -1.819.90814.436.1845.3873.8524.5151.48554.24
16W35 08/26 11.05 +0.55 +5.249.86614.496.0375.5973.774.4451.8653.94
16W34 08/19 10.5 +0.25 +2.449.87214.526.0785.5163.7754.2751.64954.32
16W33 08/12 10.25 -0.25 -2.389.81814.536.2275.3083.7814.2021.4554.68
16W32 08/05 10.5 +0.15 +1.459.93814.66.1085.1763.7494.141.44354.84
16W31 07/29 10.35 +0.36 +3.69.92914.696.3875.453.7134.0681.64554.12


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。