Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
5426 振發股價低PBR近低資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.35 +0.15 +1.14% 13.2 13.2 13.4 13.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
87115.4 萬 34 2.6 張/筆 13.29 元 21.53 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
163216.6 萬 109 1.5 張/筆 13.28 元 -0.25 (-1.86%)

連漲連跌統計: 首日上漲  ( +0.15元 / +1.14%)        
財報評分: 最新51分 / 平均58分        上櫃指數: 144.78 (2.08 / +1.46%)

  5426 振發 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 13.45 -0.4 -2.8912.5316.75.725.7784.2483.3632.02249.64
18W31 08/03 13.85 +0.05 +0.3612.5716.735.6385.7734.2493.3522.01549.68
18W30 07/27 13.8 +0.5 +3.7612.6816.585.9196.3823.993.0652.5448.84
18W29 07/20 13.3 +0.15 +1.1412.716.745.8196.2984.1353.9462.59347.77
18W28 07/13 13.15 -0.55 -4.0112.7216.715.7556.5764.353.5582.59547.74
18W27 07/06 13.7 -0.1 -0.7212.7516.845.6526.6314.333.5542.58847.66
18W26 06/29 13.8 -0.15 -1.0812.8216.95.5856.6574.3494.261.96747.46
18W25 06/22 13.95 -0.15 -1.0612.9316.855.5866.8094.374.1781.38947.89
18W24 06/15 14.1 0 012.9116.95.6486.6884.5084.1691.38947.78
18W23 06/08 14.1 -1.3 -8.4412.9617.075.4576.6594.5564.1371.38947.78
18W22 06/01 15.4 +0.35 +2.3312.6917.055.4876.8374.7553.8280.69548.66
18W21 05/25 15.05 +1.55 +11.4812.8717.055.4816.7944.6773.8561.36747.91
18W20 05/18 13.5 +0.55 +4.2512.8417.25.6916.6794.9163.3741.36947.93
18W19 05/11 12.95 0 012.7717.295.8436.5084.773.3971.37848.05
18W18 05/04 12.95 +0.25 +1.9712.8317.35.8396.4584.7723.3971.37848.02
18W17 04/27 12.7 -1.1 -7.9712.9317.375.8166.3844.7593.3911.37847.97
18W16 04/20 13.8 -0.65 -4.512.9217.485.8516.3894.7813.4611.37547.75
18W15 04/13 14.45 +0.25 +1.7612.9317.175.9386.4544.3024.011.34347.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 14.2 -0.4 -2.7412.8716.886.1336.384.6354.0330.64748.42
18W13 03/31 14.6 -1.85 -11.2512.6116.576.1396.5864.3024.8030.64748.34
18W12 03/23 16.45 -0.15 -0.912.2616.355.8686.6054.7974.7141.27148.13
18W11 03/16 16.6 -1.2 -6.7412.2216.235.8976.6884.5115.0451.2748.14
18W10 03/09 17.8 0 012.2516.255.9666.4694.8954.8581.26848.05
18W09 03/02 17.8 +0.95 +5.6412.316.385.9686.3924.6465.1121.27547.93
18W08 02/23 16.85 +0.05 +0.312.3616.545.9256.3964.934.881.27147.7
18W07 02/14 16.8 -0.15 -0.8812.3416.526.0826.2275.094.8581.26747.62
18W06 02/09 16.95 -0.85 -4.7812.2816.266.1836.3625.1124.8951.26347.65
18W05 02/02 17.8 -0.05 -0.2812.3216.126.0896.5664.4885.2670.62348.52
18W04 01/26 17.85 -0.55 -2.9912.2116.136.3676.4495.1993.9610.62349.06
18W03 01/19 18.4 +0.2 +1.112.1166.5156.224.694.7010.62349.16
18W02 01/12 18.2 +1.8 +10.9812.2916.465.9917.1544.2214.5321.20148.15
18W01 01/05 16.4 +1 +6.4912.4416.466.3266.6743.8414.2691.22548.77
17W52 12/29 15.4 -0.4 -2.5312.4916.436.2766.4664.2294.7640.59248.75
17W51 12/22 15.8 -0.45 -2.7712.5516.56.0576.674.0625.0580.5848.53
17W50 12/15 16.25 -0.25 -1.5212.616.575.9476.5784.4785.445048.38
17W49 12/08 16.5 0 012.6616.485.9696.5714.4915.449048.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 16.5 -0.2 -1.212.6916.645.9266.3514.8285.428048.13
17W47 11/24 16.7 -0.2 -1.1812.7716.635.8246.5664.6655.689047.85
17W46 11/17 16.9 0 012.7816.685.8516.6884.7015.476047.82
17W45 11/10 16.9 -1 -5.5912.8316.615.9556.995.3144.586047.72
17W44 11/03 17.9 +0.7 +4.0713.0116.86.116.7135.3324.770.64146.62
17W43 10/27 17.2 -0.5 -2.8213.116.956.1457.5735.3994.112046.72
17W42 10/20 17.7 +2 +12.7413.1416.986.0426.815.2894.3540.56746.82
17W41 10/13 15.7 +1.45 +10.1813.1417.516.5186.9074.3165.2950.56745.74
17W40 10/06 14.25 0 013.1917.426.6646.8274.3095.3030.56745.72
17W39 09/30 14.25 -0.35 -2.413.2117.396.5936.924.3095.290.56745.73
17W38 09/22 14.6 -0.2 -1.3513.2717.66.8426.6584.1975.2780.56745.59
17W37 09/15 14.8 -0.55 -3.5813.3217.546.916.9294.2734.9460.56745.52
17W36 09/08 15.35 +0.35 +2.3313.4817.347.2566.5815.0985.1090.55844.59
17W35 09/01 15 +1.95 +14.9413.6817.317.4826.9233.6236.1741.32843.48
17W34 08/25 13.05 +0.7 +5.6713.7518.177.8276.3974.4055.121044.33
17W33 08/18 12.35 -0.1 -0.813.7718.277.6516.4663.9725.329044.54
17W32 08/11 12.45 -0.15 -1.1913.8618.317.8486.6683.7465.63043.94
17W31 08/04 12.6 -0.7 -5.2613.9618.388.0676.5593.7465.663043.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 13.3 +0.05 +0.3813.9218.57.9446.7893.9345.755043.16
17W29 07/21 13.25 +0.1 +0.7613.8618.447.9537.0723.7955.737043.14
17W28 07/14 13.15 +0.15 +1.1513.8118.387.8757.024.2375.561043.12
17W27 07/07 13 0 013.7318.447.8587.0344.35.594043.05
17W26 06/30 13 -0.05 -0.3813.7518.47.9966.9444.0635.886042.97
17W25 06/23 13.05 +0.1 +0.7713.8118.367.947.0034.0635.863042.97


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。