Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5426 振發股價低PBR低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.55 +0.05 +0.37% 13.5 13.5 13.8 13.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
134182 萬 66 2 張/筆 13.57 元 26.57 0.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
98132.8 萬 48 2 張/筆 13.54 元 -0.15 (-1.1%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.37%)        
財報評分: 最新51分 / 平均58分        上櫃指數: 126.68 (-0.67 / -0.53%)

  5426 振發 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W50 12/14 13.55 +0.85 +6.6912.215.995.7625.5615.1324.5760.69350.09
18W49 12/07 12.7 +0.2 +1.612.2116.045.7435.5314.6884.8730.69350.22
18W48 11/30 12.5 -0.05 -0.412.1916.075.7955.5314.6744.880.69350.16
18W47 11/23 12.55 -0.1 -0.7912.2116.165.8085.534.8974.5710.69350.13
18W46 11/16 12.65 +0.05 +0.412.2216.195.8085.5144.8583.9871.29450.13
18W45 11/09 12.6 +0.1 +0.812.2416.255.8025.6584.6923.9511.27350.13
18W44 11/02 12.5 -0.3 -2.3412.2716.325.7495.9464.5113.5740.69350.94
18W43 10/26 12.8 -0.05 -0.3912.2816.325.7936.0464.5073.5650.69350.8
18W42 10/19 12.85 -0.05 -0.3912.3216.45.8266.0344.5073.5580.69350.66
18W41 10/12 12.9 -0.35 -2.6412.3716.455.8776.034.6952.6511.38950.54
18W40 10/05 13.25 -0.05 -0.3812.4916.586.0176.1014.1633.0881.38950.17
18W39 09/28 13.3 0 012.516.645.9036.0964.1443.0891.38950.23
18W38 09/21 13.3 -0.05 -0.3712.5216.575.9896.32743.1151.38950.09
18W37 09/14 13.35 +0.45 +3.4912.5116.615.9726.2343.8893.411.96249.41
18W36 09/07 12.9 -0.35 -2.6412.6116.645.816.3714.0993.3961.38949.68
18W35 08/31 13.25 0 012.6316.715.8816.084.243.3841.38949.69
18W34 08/24 13.25 +0.25 +1.9212.6616.75.9286.0513.9553.6651.38949.65
18W33 08/17 13 -0.45 -3.3512.6516.685.9036.0633.9563.6981.38949.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 13.45 -0.4 -2.8912.5316.75.725.7784.2483.3632.02249.64
18W31 08/03 13.85 +0.05 +0.3612.5716.735.6385.7734.2493.3522.01549.68
18W30 07/27 13.8 +0.5 +3.7612.6816.585.9196.3823.993.0652.5448.84
18W29 07/20 13.3 +0.15 +1.1412.716.745.8196.2984.1353.9462.59347.77
18W28 07/13 13.15 -0.55 -4.0112.7216.715.7556.5764.353.5582.59547.74
18W27 07/06 13.7 -0.1 -0.7212.7516.845.6526.6314.333.5542.58847.66
18W26 06/29 13.8 -0.15 -1.0812.8216.95.5856.6574.3494.261.96747.46
18W25 06/22 13.95 -0.15 -1.0612.9316.855.5866.8094.374.1781.38947.89
18W24 06/15 14.1 0 012.9116.95.6486.6884.5084.1691.38947.78
18W23 06/08 14.1 -1.3 -8.4412.9617.075.4576.6594.5564.1371.38947.78
18W22 06/01 15.4 +0.35 +2.3312.6917.055.4876.8374.7553.8280.69548.66
18W21 05/25 15.05 +1.55 +11.4812.8717.055.4816.7944.6773.8561.36747.91
18W20 05/18 13.5 +0.55 +4.2512.8417.25.6916.6794.9163.3741.36947.93
18W19 05/11 12.95 0 012.7717.295.8436.5084.773.3971.37848.05
18W18 05/04 12.95 +0.25 +1.9712.8317.35.8396.4584.7723.3971.37848.02
18W17 04/27 12.7 -1.1 -7.9712.9317.375.8166.3844.7593.3911.37847.97
18W16 04/20 13.8 -0.65 -4.512.9217.485.8516.3894.7813.4611.37547.75
18W15 04/13 14.45 +0.25 +1.7612.9317.175.9386.4544.3024.011.34347.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 14.2 -0.4 -2.7412.8716.886.1336.384.6354.0330.64748.42
18W13 03/31 14.6 -1.85 -11.2512.6116.576.1396.5864.3024.8030.64748.34
18W12 03/23 16.45 -0.15 -0.912.2616.355.8686.6054.7974.7141.27148.13
18W11 03/16 16.6 -1.2 -6.7412.2216.235.8976.6884.5115.0451.2748.14
18W10 03/09 17.8 0 012.2516.255.9666.4694.8954.8581.26848.05
18W09 03/02 17.8 +0.95 +5.6412.316.385.9686.3924.6465.1121.27547.93
18W08 02/23 16.85 +0.05 +0.312.3616.545.9256.3964.934.881.27147.7
18W07 02/14 16.8 -0.15 -0.8812.3416.526.0826.2275.094.8581.26747.62
18W06 02/09 16.95 -0.85 -4.7812.2816.266.1836.3625.1124.8951.26347.65
18W05 02/02 17.8 -0.05 -0.2812.3216.126.0896.5664.4885.2670.62348.52
18W04 01/26 17.85 -0.55 -2.9912.2116.136.3676.4495.1993.9610.62349.06
18W03 01/19 18.4 +0.2 +1.112.1166.5156.224.694.7010.62349.16
18W02 01/12 18.2 +1.8 +10.9812.2916.465.9917.1544.2214.5321.20148.15
18W01 01/05 16.4 +1 +6.4912.4416.466.3266.6743.8414.2691.22548.77
17W52 12/29 15.4 -0.4 -2.5312.4916.436.2766.4664.2294.7640.59248.75
17W51 12/22 15.8 -0.45 -2.7712.5516.56.0576.674.0625.0580.5848.53
17W50 12/15 16.25 -0.25 -1.5212.616.575.9476.5784.4785.445048.38
17W49 12/08 16.5 0 012.6616.485.9696.5714.4915.449048.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 16.5 -0.2 -1.212.6916.645.9266.3514.8285.428048.13
17W47 11/24 16.7 -0.2 -1.1812.7716.635.8246.5664.6655.689047.85
17W46 11/17 16.9 0 012.7816.685.8516.6884.7015.476047.82
17W45 11/10 16.9 -1 -5.5912.8316.615.9556.995.3144.586047.72
17W44 11/03 17.9 +0.7 +4.0713.0116.86.116.7135.3324.770.64146.62
17W43 10/27 17.2 -0.5 -2.8213.116.956.1457.5735.3994.112046.72
17W42 10/20 17.7 +2 +12.7413.1416.986.0426.815.2894.3540.56746.82
17W41 10/13 15.7 +1.45 +10.1813.1417.516.5186.9074.3165.2950.56745.74
17W40 10/06 14.25 0 013.1917.426.6646.8274.3095.3030.56745.72
17W39 09/30 14.25 -0.35 -2.413.2117.396.5936.924.3095.290.56745.73
17W38 09/22 14.6 -0.2 -1.3513.2717.66.8426.6584.1975.2780.56745.59
17W37 09/15 14.8 -0.55 -3.5813.3217.546.916.9294.2734.9460.56745.52
17W36 09/08 15.35 +0.35 +2.3313.4817.347.2566.5815.0985.1090.55844.59
17W35 09/01 15 +1.95 +14.9413.6817.317.4826.9233.6236.1741.32843.48
17W34 08/25 13.05 +0.7 +5.6713.7518.177.8276.3974.4055.121044.33
17W33 08/18 12.35 -0.1 -0.813.7718.277.6516.4663.9725.329044.54
17W32 08/11 12.45 -0.15 -1.1913.8618.317.8486.6683.7465.63043.94
17W31 08/04 12.6 -0.7 -5.2613.9618.388.0676.5593.7465.663043.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 13.3 +0.05 +0.3813.9218.57.9446.7893.9345.755043.16
17W29 07/21 13.25 +0.1 +0.7613.8618.447.9537.0723.7955.737043.14
17W28 07/14 13.15 +0.15 +1.1513.8118.387.8757.024.2375.561043.12
17W27 07/07 13 0 013.7318.447.8587.0344.35.594043.05
17W26 06/30 13 -0.05 -0.3813.7518.47.9966.9444.0635.886042.97
17W25 06/23 13.05 +0.1 +0.7713.8118.367.947.0034.0635.863042.97
17W24 06/16 12.95 0 013.8418.428.0786.7054.0636.018042.88
17W23 06/09 12.95 -0.1 -0.7713.8318.598.1416.5524.0636.088042.73
17W22 06/03 13.05 0 013.8718.68.146.5034.0636.091042.73
17W21 05/26 13.05 +0.1 +0.7713.918.598.2276.5124.0566.109042.61
17W20 05/19 12.95 -0.05 -0.3813.918.658.2216.3914.1986.109042.53
17W19 05/12 13 -0.05 -0.3813.8918.758.3026.5034.0516.135042.37
17W18 05/05 13.05 +0.05 +0.3813.918.738.1946.7563.875.5720.62242.36
17W17 04/28 13 -0.05 -0.3813.9418.698.096.8113.875.5790.67142.34
17W16 04/21 13.05 +0.05 +0.3813.9318.77.9816.83.8765.579043.13
17W15 04/14 13 -0.35 -2.6213.9818.847.9676.7973.8145.564043.04
17W14 04/07 13.35 0 014.0418.938.0746.8713.8145.536042.74
17W13 03/31 13.35 +0.05 +0.3814.1418.88.0167.0293.8235.5360.61542.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W12 03/24 13.3 +0.5 +3.9114.1318.878.2596.7653.835.5350.56142.05
17W11 03/17 12.8 +0.05 +0.3914.1618.998.2826.6073.7956.096042.07
17W10 03/10 12.75 0 014.2318.968.4736.5193.766.07041.99
17W09 03/03 12.75 -0.1 -0.7814.2818.988.3826.5973.7486.06041.95
17W08 02/24 12.85 +0.05 +0.3914.319.038.2686.6243.7536.077041.95
17W07 02/18 12.8 +0.2 +1.5914.3218.928.3646.8093.5816.051041.96
17W06 02/10 12.6 +0.2 +1.6114.3519.188.2616.8083.8175.622041.97
17W05 02/03 12.4 +0.05 +0.414.3419.168.2366.6633.9745.624042
17W04 01/26 12.35 0 014.3519.168.2346.6633.9735.623042
17W03 01/20 12.35 +0.05 +0.4114.3719.118.2656.6633.9775.623042
17W02 01/13 12.3 -0.1 -0.8114.3919.28.1746.663.9775.623041.97
17W01 01/06 12.4 +0.1 +0.8114.419.288.1236.7364.2485.31041.91
16W53 12/30 12.3 +0.1 +0.8214.4119.318.066.7244.2485.315041.93
16W52 12/23 12.2 0 014.4319.38.1486.8544.0435.303041.93
16W51 12/16 12.2 -0.25 -2.0114.4219.138.2086.6454.0315.594041.98
16W50 12/09 12.45 -0.6 -4.614.3418.767.3146.8523.9564.876043.9
16W49 12/02 13.05 +0.1 +0.7714.1218.867.3516.7383.9264.876044.12
16W48 11/25 12.95 +0.15 +1.1714.1218.987.3476.3814.14.85044.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W47 11/18 12.8 -0.4 -3.0314.0518.697.2696.3963.9495.101044.55
16W46 11/11 13.2 +0.65 +5.1814.1318.927.0946.6144.5124.842043.89
16W45 11/04 12.55 -0.2 -1.5714.1418.917.2416.5354.2645.034043.88
16W44 10/28 12.75 -0.05 -0.3914.14197.1916.6834.9834.126043.87
16W43 10/21 12.8 -0.1 -0.7814.1718.87.1296.6694.4545.114043.67
16W42 10/14 12.9 +0.25 +1.9814.2318.847.2066.6694.4244.678043.95
16W41 10/07 12.65 +0.05 +0.414.318.777.1867.0864.2494.746043.66
16W40 09/30 12.6 -0.05 -0.414.2918.827.1737.0814.4264.671043.54
16W39 09/23 12.65 +0.2 +1.6114.2818.767.1227.094.6394.0451.23842.83
16W38 09/14 12.45 0 014.2718.737.2617.2594.234.7850.6442.83
16W37 09/10 12.45 -0.8 -6.0414.3118.737.3437.0194.7164.352043.53
16W36 09/02 13.25 0 014.0218.416.9786.4455.3313.8970.59144.33
16W35 08/26 13.25 -0.1 -0.7513.9618.386.8456.5444.6894.7120.59144.27
16W34 08/19 13.35 -0.45 -3.261418.476.7766.6484.6424.6991.25243.51
16W33 08/12 13.8 +0.5 +3.7613.9818.726.8296.6174.8734.1351.23643.61
16W32 08/05 13.3 -0.2 -1.4814.0118.817.1176.4695.1234.2650.59143.61
16W31 07/29 13.5 +0.35 +2.6614.0419.287.2256.7454.9674.2740.59142.88
16W30 07/22 13.15 +0.4 +3.1414.1319.297.2496.8374.4314.60.59142.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W29 07/15 12.75 +0.2 +1.5914.1419.317.1936.7334.5724.5450.59142.92
16W28 07/07 12.55 +0.05 +0.414.0819.177.3366.9824.3934.5230.59142.92
16W27 07/01 12.5 0 014.1119.217.2377.0014.3884.5530.59142.92
16W26 06/24 12.5 -0.1 -0.7914.1419.337.2397.0744.1964.5440.59142.88
16W25 06/17 12.6 +0.95 +8.1514.2119.476.9687.0164.2474.5710.59142.92
16W24 06/08 11.65 +0.05 +0.4314.2219.57.0036.9183.8334.9080.59143.03
16W23 06/04 11.6 +0.25 +2.214.2319.477.0146.9033.8334.9090.59143.04
16W22 05/27 11.35 +0.2 +1.7914.2919.477.0386.893.6894.9610.59143.07
16W21 05/20 11.15 +0.15 +1.3614.3119.497.0246.8973.924.6570.59143.11
16W20 05/13 11 +0.1 +0.9214.3219.477.0746.8974.1374.6890.59142.82
16W19 05/06 10.9 0 014.3119.487.0236.9944.1274.7010.59142.77
16W18 04/29 10.9 -0.15 -1.3614.3319.437.0457.0744.1274.7490.59142.66
16W17 04/22 11.05 +0.1 +0.9114.3619.437.1156.9774.1214.7470.59142.66
16W16 04/15 10.95 0 014.3819.476.9927.0564.1144.7450.59142.66
16W15 04/08 10.95 -0.05 -0.4514.419.57.1086.8964.1074.7410.59142.66
16W14 04/01 11 -0.15 -1.3514.4119.527.0696.8854.1074.7530.59142.66
16W13 03/25 11.15 -0.05 -0.4514.4119.57.1076.9524.1165.301042.61
16W12 03/18 11.2 0 014.4619.497.1536.6084.445.252042.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W11 03/11 11.2 +0.25 +2.2814.5219.497.2866.5574.2665.251042.63
16W10 03/04 10.95 +0.25 +2.3414.519.57.2616.4124.0055.56042.75
16W09 02/26 10.7 0 014.4919.517.2076.4034.0055.596042.79
16W08 02/19 10.7 +0.2 +1.914.4819.527.1286.3964.0055.577042.9
16W06 02/05 10.5 +0.05 +0.4814.5219.577.0536.4174.2595.251042.93
16W05 01/30 10.45 +0.05 +0.4814.5619.57.0536.4534.2595.258042.92
16W04 01/22 10.4 -0.1 -0.9514.5719.537.0496.3414.5195.251042.74
16W03 01/15 10.5 0 014.5719.597.0696.4214.5195.246042.58
16W02 01/08 10.5 -0.25 -2.3314.6119.586.9656.7044.5195.251042.38
16W01 12/31 10.75 +0.05 +0.4714.6619.517.0066.8484.5175.285042.18
15W52 12/25 10.7 +0.05 +0.4714.6619.546.9416.854.5175.288042.2
15W51 12/18 10.65 +0.15 +1.4314.6719.56.9576.9184.4975.274042.18


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。