Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5425 台半股價過高PBR近高資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48.4 +0.4 +0.83% 48 47.5 48.45 47.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7973,825 萬 511 1.6 張/筆 48 元 16.08 1.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3226,303 萬 702 1.9 張/筆 47.67 元 -0.1 (-0.21%)

連漲連跌統計: 首日上漲  ( +0.4元 / +0.83%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 132.92 (1.32 / +1%)

  5425 台半 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 48.4 +0.3 +0.62--------
19W20 05/17 48.1 -6.1 -11.2513.699.163.3823.9146.8414.2942.66356.06
19W19 05/10 54.2 -1.7 -3.0412.668.4173.1454.0637.6564.5412.27157.24
19W18 05/03 55.9 -1.6 -2.7811.898.073.2033.9577.2875.5451.91258.14
19W17 04/26 57.5 +0.3 +0.5211.587.7923.2013.8647.2856.1651.90558.21
19W16 04/19 57.2 +1.1 +1.9611.657.9713.3034.0047.4035.9122.25657.51
19W15 04/12 56.1 -1 -1.7511.497.6633.2214.1737.1786.222.61557.44
19W14 04/03 57.1 +0.9 +1.611.647.5733.3323.9077.7216.3322.23357.26
19W13 03/29 56.2 +0.8 +1.4412.227.9223.3523.8727.8486.2262.62355.94
19W12 03/22 55.4 +2.5 +4.7312.868.4213.5074.1058.0787.0022.23353.8
19W11 03/15 52.9 -0.5 -0.9412.097.8623.5793.9948.0757.0753.30654.02
19W10 03/08 53.4 -2.1 -3.7811.497.4833.544.0027.9957.522.96355.01
19W09 02/27 55.5 -1.5 -2.6311.177.2143.4574.3228.276.9613.34955.26
19W08 02/23 57 -1.7 -2.9117.2323.3654.1718.656.7643.81755
19W07 02/15 58.7 +2.7 +4.8210.697.0183.3274.2728.2436.6564.08855.7
19W05 02/01 56 +2.5 +4.679.8636.6293.1283.6868.0316.3932.66259.61
19W04 01/25 53.5 -0.2 -0.3710.16.6643.1014.0348.2865.3593.04659.41
19W03 01/19 53.7 +0.9 +1.79.9466.7512.833.8488.2615.852.27260.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 52.8 -1.7 -3.129.8536.5973.0843.5198.255.2412.64360.81
19W01 01/04 54.5 +3.4 +6.659.9996.8213.0953.9447.845.4712.96359.87
18W52 12/28 51.1 +1.5 +3.0210.617.2082.9454.2258.4585.5283.30457.72
18W51 12/22 49.6 -2.4 -4.6211.087.4633.244.1448.7585.4053.28856.62
18W50 12/14 52 -2.6 -4.7610.676.9493.1994.5319.2676.3353.34755.7
18W49 12/07 54.6 -2.2 -3.8710.316.8413.2024.5378.8117.4942.6756.13
18W48 11/30 56.8 +7.3 +14.759.8786.613.4264.8388.7197.4413.94855.14
18W47 11/23 49.5 +2.5 +5.329.8647.0283.3824.5058.1047.5323.31356.27
18W46 11/16 47 -4.7 -9.099.7236.9353.4954.1997.8397.5612.23858.01
18W45 11/09 51.7 +1.4 +2.789.1746.6113.384.427.3897.9881.83759.2
18W44 11/02 50.3 +10.3 +25.759.2876.7083.3384.0676.8287.8271.79760.15
18W43 10/26 40 -4.7 -10.519.5046.6373.4944.0337.0516.5322.57360.18
18W42 10/19 44.7 +0.1 +0.229.4186.5293.4884.1416.9096.8582.95859.7
18W41 10/12 44.6 -8.3 -15.699.1656.4573.4973.9967.3277.2162.46259.88
18W40 10/05 52.9 -7 -11.698.6876.1423.2973.9988.7577.4642.91858.74
18W39 09/28 59.9 -1.3 -2.128.5616.0153.4114.0479.1326.8952.49459.45
18W38 09/21 61.2 -5.6 -8.388.576.0873.1943.7568.6277.3182.959.55
18W37 09/14 66.8 -3.2 -4.578.1955.8663.2973.7428.6928.5241.81459.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W36 09/07 70 -3.5 -4.768.0385.613.333.9418.2399.5611.08960.19
18W35 08/31 73.5 +3.6 +5.158.0945.6893.2783.98.3439.1981.08960.41
18W34 08/24 69.9 -0.1 -0.148.3085.6783.2534.0377.6559.3821.08960.6
18W33 08/17 70 -1.9 -2.648.2385.6533.1164.3817.6819.3291.83159.77
18W32 08/10 71.9 -10.6 -12.858.0635.4932.9944.4137.9638.652.23760.19
18W31 08/03 82.5 -1.7 -2.027.4335.1822.9523.7598.5888.8432.59760.65
18W30 07/27 84.2 +3.8 +4.737.4795.2252.6843.8928.2867.4554.01860.96
18W29 07/20 83.4 -7 -7.747.3875.0192.5764.318.4927.1054.0561.06
18W28 07/13 90.4 +1.5 +1.697.1494.7822.6734.4247.9977.843.3861.76
18W27 07/06 88.9 +2.5 +2.897.0194.722.7974.197.8978.4632.9561.97
18W26 06/29 86.4 +2.9 +3.477.3464.8852.8413.6868.538.6692.95961.08
18W25 06/22 83.5 +1.7 +2.087.3414.862.6664.1388.7318.3942.95360.92
18W24 06/15 81.8 -1.6 -1.927.5555.1243.0264.1578.8888.9983.31358.94
18W23 06/08 83.4 -3.9 -4.477.715.2012.8524.5168.737.9164.47658.6
18W22 06/01 87.3 +12.4 +16.567.4265.373.0454.6098.3739.1652.98659.03
18W21 05/25 74.9 -0.4 -0.537.6645.3253.1344.5988.8729.0062.12259.28
18W20 05/18 75.3 0 07.4355.3933.1094.4829.0268.6833.0358.84
18W19 05/11 75.3 +5.4 +7.737.6215.3013.1914.4599.0858.9682.26159.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W18 05/04 69.9 +2.1 +3.17.8125.4663.144.4039.338.8282.54558.48
18W17 04/27 67.8 -9.6 -12.47.8455.5723.0344.4179.2579.6231.77558.48
18W16 04/20 77.4 -3.1 -3.857.6745.2073.1144.8398.9299.0582.16659.01
18W15 04/13 80.5 +2.9 +3.747.264.8983.4154.737.8169.3131.84660.72
18W14 04/03 77.6 -1.4 -1.777.2595.0193.0635.0568.5218.2923.03959.75
18W13 03/31 79 +1.9 +2.467.1264.8933.1094.7638.6548.1433.34859.96
18W12 03/23 77.1 -4.2 -5.176.9985.0233.0284.6948.0528.7222.96160.52
18W11 03/16 81.3 -0.3 -0.376.9094.9763.1734.0188.828.9342.15261.02
18W10 03/09 81.6 +8.3 +11.326.9985.1053.5173.9849.1017.6442.15261.5
18W09 03/02 73.3 +4.8 +7.018.1126.0843.2934.0677.8078.7331.43460.47
18W08 02/23 68.5 +6.6 +10.668.4576.2533.2083.9438.7277.8642.21359.34
18W07 02/14 61.9 +0.7 +1.148.5376.213.0883.9918.6078.2281.80759.53
18W06 02/09 61.2 -8.9 -12.78.4856.1993.0913.8418.6359.7570.70759.28
18W05 02/02 70.1 -0.5 -0.718.3186.132.9973.9768.8159.6380.70759.42
18W04 01/26 70.6 0 08.3276.1572.9994.2618.6178.852.20158.59
18W03 01/19 70.6 -1.9 -2.628.2125.843.1474.5548.2279.4282.91957.67
18W02 01/12 72.5 -7.5 -9.388.2385.8423.2454.7118.6258.7753.09557.47
18W01 01/05 80 +11 +15.947.8715.6093.2744.6538.5567.9463.44758.64
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W52 12/29 69 -0.3 -0.438.4796.2973.2294.1058.7257.5723.78957.8
17W51 12/22 69.3 +1.7 +2.518.436.13.1084.0878.2228.3853.36858.3
17W50 12/15 67.6 +2.4 +3.688.8786.1583.1553.8938.6768.1264.23156.88
17W49 12/08 65.2 -1 -1.518.9266.3713.1163.9479.9247.4463.43856.83
17W48 12/01 66.2 -2.5 -3.648.946.2663.1033.9049.6128.24.03155.94
17W47 11/24 68.7 0 09.0796.0813.4883.6769.0988.7163.77756.09
17W46 11/17 68.7 +0.6 +0.888.7766.0813.3263.4618.98510.012.62356.73
17W45 11/10 68.1 -11.1 -14.028.9546.3853.183.7259.6339.4712.62556.03
17W44 11/03 79.2 +5.7 +7.769.026.613.3974.2329.27410.642.20354.62
17W43 10/27 73.5 +4.5 +6.529.2936.6523.4794.36310.149.0453.30953.72
17W42 10/20 69 +8 +13.119.2246.7673.7364.5729.9558.2443.28254.22
17W41 10/13 61 +4.4 +7.779.3057.083.6344.7718.4878.9753.33154.42
17W40 10/06 56.6 +1.5 +2.729.8137.3753.8644.7428.0829.0683.24153.81
17W39 09/30 55.1 +3.8 +7.4110.217.6153.9334.6067.9619.2492.58253.84
17W38 09/22 51.3 +4.35 +9.2710.227.784.0625.0347.7978.9592.56953.58
17W37 09/15 46.95 +3.25 +7.4410.38.2354.0665.0478.5098.3722.21153.26
17W36 09/08 43.7 +0.8 +1.8610.438.3224.2495.1918.3387.6233.40252.44
17W35 09/01 42.9 +0.9 +2.1410.738.4544.2145.1268.4657.1653.69752.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W34 08/25 42 +0.95 +2.3110.798.5334.284.8498.1827.1493.74952.47
17W33 08/18 41.05 -0.45 -1.0810.798.4354.2844.9328.1567.9152.96352.53
17W32 08/11 41.5 -2.1 -4.8210.78.454.1865.0498.3797.4342.95852.84
17W31 08/04 43.6 +1.6 +3.8110.528.6034.2935.3628.1257.2762.18753.64
17W30 07/28 42 -0.4 -0.9410.478.5534.5195.1958.5897.592.58752.5
17W29 07/21 42.4 +2.7 +6.810.578.6664.6835.1888.5067.2212.59252.58
17W28 07/14 42.2 +0.35 +0.8410.628.7294.75.4717.998.4352.52751.53
17W27 07/07 41.85 +0.25 +0.610.528.6724.5885.4717.7169.0833.22850.72
17W26 06/30 41.6 -0.55 -1.310.378.594.4635.3968.1458.7853.96650.28
17W25 06/23 42.15 -1.25 -2.8810.138.6464.3165.5237.7718.8834.00150.73
17W24 06/16 43.4 -1.05 -2.369.8848.3774.1765.947.2437.8174.72751.83
17W23 06/09 44.45 +1.75 +4.19.8868.3374.1055.5347.4897.0175.84251.79
17W22 06/03 42.7 -0.85 -1.959.9638.3144.4475.2147.7037.9185.00751.43
17W21 05/26 43.55 +0.4 +0.939.8578.4513.9765.5417.6169.1933.71251.65
17W20 05/19 43.15 +3.9 +9.9410.38.8184.3015.4127.4098.5213.59151.65
17W19 05/12 39.25 -0.05 -0.1310.899.554.3385.6128.049.1352.51449.92
17W18 05/05 39.3 -0.5 -1.2610.989.64.4225.5987.848.7323.61949.21
17W17 04/28 39.8 +2.3 +6.1311.529.7874.8255.8817.3378.8033.66348.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W16 04/21 37.5 +0.4 +1.0811.9810.594.7356.1148.4437.6675.15545.31
17W15 04/14 37.1 +0.7 +1.9212.0310.594.7126.1227.987.3824.89246.28
17W14 04/07 36.4 +0.8 +2.2512.1610.684.9085.8298.3428.1754.46245.44
17W13 03/31 35.6 -1.65 -4.4312.0610.574.9435.5758.3447.4914.08346.94
17W12 03/24 37.25 -0.3 -0.811.8310.264.7645.848.682.98147.72
17W11 03/17 37.55 +0.55 +1.4911.8210.214.6155.7678.3648.5242.56448.13
17W10 03/10 37 -0.55 -1.4611.7110.064.6025.6948.2478.8922.97747.82
17W09 03/03 37.55 -0.95 -2.4711.729.9724.4535.9878.2788.6393.39147.56
17W08 02/24 38.5 +1.1 +2.9411.8410.134.5955.7418.437.8953.76147.61
17W07 02/18 37.4 -0.4 -1.0611.839.9744.8225.9137.8829.1423.70546.73
17W06 02/10 37.8 +0.85 +2.311.9710.394.5745.8497.9128.4744.47246.36
17W05 02/03 36.95 +0.75 +2.0712.5510.624.8076.0928.2988.5113.60745.52
17W04 01/26 36.2 +0.15 +0.4212.6110.614.8716.0148.3858.4113.61245.49
17W03 01/20 36.05 +0.2 +0.5612.6710.834.7916.0638.3768.1293.96645.18
17W02 01/13 35.85 -0.35 -0.9712.7510.924.7476.1888.3338.2033.64845.21
17W01 01/06 36.2 +0.95 +2.712.7310.954.6336.1388.5338.0614.02244.93
16W53 12/30 35.25 +0.75 +2.1712.8311.184.6956.1028.3918.2364.76543.8
16W52 12/23 34.5 -1.15 -3.2312.8811.234.7846.0748.2958.5064.82843.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W51 12/16 35.65 +1.9 +5.6313.0411.334.8936.7027.7279.4363.73443.13
16W50 12/09 33.75 +1.5 +4.6513.1811.315.0846.5727.8989.4583.80542.69
16W49 12/02 32.25 -0.1 -0.3113.0211.35.0556.4847.4919.1614.13343.36
16W48 11/25 32.35 +0.15 +0.4712.8511.064.8056.4617.7919.6993.7943.54
16W47 11/18 32.2 -0.2 -0.6212.6211.044.4416.1767.65510.712.98944.36
16W46 11/11 32.4 -2.05 -5.9512.5610.754.4345.8617.77610.423.31144.89
16W45 11/04 34.45 -1.45 -4.0412.4210.494.4965.4547.80510.943.37545.02
16W44 10/28 35.9 -0.45 -1.2412.310.284.3445.647.69311.162.94745.63
16W43 10/21 36.35 -0.25 -0.6812.2710.264.445.3767.64811.353.35845.29
16W42 10/14 36.6 -0.6 -1.6112.0110.264.4835.6727.48711.592.98645.5
16W41 10/07 37.2 +0.4 +1.0912.0610.24.415.5977.51211.283.34645.59
16W40 09/30 36.8 +0.4 +1.112.2210.454.4825.3417.84211.453.78844.42
16W39 09/23 36.4 +0.35 +0.9712.2310.474.5075.5217.67911.533.744.36
16W38 09/14 36.05 -0.85 -2.312.2310.354.5615.3357.97711.893.35144.31
16W37 09/10 36.9 +1.5 +4.2412.1610.264.6055.217.89411.44.144.37
16W36 09/02 35.4 -0.35 -0.9812.4810.534.5785.0457.95411.543.76344.11
16W35 08/26 35.75 0 012.6610.444.6474.9248.20511.654.23643.24
16W34 08/19 35.75 +0.3 +0.8512.5410.154.6525.0938.04911.414.23343.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W33 08/12 35.45 -4.4 -11.0412.2710.074.6395.47.9811.84.59743.25
16W32 08/05 39.85 +1.35 +3.5111.519.754.5925.4768.19611.453.45345.57
16W31 07/29 38.5 +0.1 +0.2611.659.5014.6275.2348.53310.553.41446.49
16W30 07/22 38.4 +1.9 +5.2111.729.6834.4785.1757.7310.943.77646.49
16W29 07/15 39 +0.8 +2.0911.759.5174.5495.417.86910.13.84646.96
16W28 07/07 38.2 -0.4 -1.0411.399.454.6285.5137.6979.793.7947.74
16W27 07/01 38.6 +0.85 +2.2511.249.1924.6555.0777.76910.024.17147.87
16W26 06/24 37.75 -0.15 -0.411.269.1084.3855.2798.1739.7374.20747.85
16W25 06/17 37.9 +2 +5.5711.579.4784.2855.0868.3349.4513.81147.99
16W24 06/08 35.9 +0.1 +0.2811.469.1894.4355.0618.8998.4384.53247.99
16W23 06/04 35.8 -3.8 -9.611.218.924.285.3188.4658.9934.51948.3
16W22 05/27 39.6 +1.7 +4.4910.598.7794.4745.118.5888.2144.77449.47


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。