Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5410 國眾股價過高PBR近高資料日期: 10/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.2 +0.05 +0.26% 19.15 19.15 19.2 19.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
134256.9 萬 64 2.1 張/筆 19.17 元 11.36 1.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
185355.7 萬 91 2 張/筆 19.2 元 +0.05 (+0.26%)

連漲連跌統計: 連2漲  ( +0.1元 / +0.52%)        
財報評分: 最新43分 / 平均42分        上櫃指數: 143.24 (0.43 / +0.3%)

  5410 國眾 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W43 19.2 +0.05 +0.26--------
19W42 10/18 19.15 +0.05 +0.2622.3321.969.598.5015.1858.2772.15222
19W41 10/09 19.1 -0.1 -0.5222.2922.319.827.9946.3666.9562.19522.07
19W40 10/05 19.2 +0.35 +1.8622.1922.319.9847.9556.2466.9562.2222.13
19W39 09/27 18.85 -0.2 -1.0522.322.319.6297.7756.7316.8832.22922.14
19W38 09/20 19.05 +0.3 +1.622.8422.239.6366.7966.8027.312.24622.14
19W37 09/12 18.75 +0.25 +1.3522.822.219.6686.8266.7627.3552.24622.13
19W36 09/06 18.5 +0.4 +2.2123.0222.189.7196.7176.5867.4042.24622.13
19W35 08/30 18.1 +0.1 +0.5623.1922.19.8536.3376.7157.4232.24622.13
19W34 08/23 18 0 023.222.189.4986.2967.0817.3582.24822.13
19W33 08/16 18 +0.65 +3.7523.3322.269.6256.0147.0217.3552.25122.14
19W32 08/08 17.35 0 023.4122.019.8586.1366.8777.3282.25122.14
19W31 08/02 17.35 -0.25 -1.4223.5121.919.496.5776.7837.342.25122.14
19W30 07/26 17.6 -0.25 -1.423.3922.069.6826.1716.936.2843.29822.18
19W29 07/19 17.85 -1.25 -6.5423.3422.1110.156.296.3256.3083.29822.19
19W28 07/12 19.1 -0.05 -0.2622.821.5710.187.1455.9756.8773.29822.17
19W27 07/05 19.15 +0.6 +3.2322.4622.389.4547.0736.46.8973.29822.04
19W26 06/28 18.55 +0.05 +0.2722.522.39.5777.5235.8756.8763.3122.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W25 06/21 18.5 0 022.3222.219.8917.4185.8986.8793.3122.08
19W24 06/14 18.5 -0.1 -0.5422.3722.129.6867.5785.9256.9173.3122.1
19W23 06/06 18.6 -0.05 -0.2722.4722.189.6757.7095.6276.9113.30922.11
19W22 05/31 18.65 +0.3 +1.6322.2622.089.8687.8485.5826.9153.33822.11
19W21 05/24 18.35 +0.1 +0.5522.3522.029.5118.6845.0646.9173.33522.12
19W20 05/17 18.25 +0.1 +0.5522.3722.19.1688.6525.2796.9673.31822.15
19W19 05/10 18.15 +0.1 +0.5522.0521.859.4438.1576.1086.9443.30922.13
19W18 05/03 18.05 +0.05 +0.2822.2821.549.3928.1436.2246.9743.30922.14
19W17 04/26 18 +0.05 +0.2822.2121.619.7447.2646.776.9583.30522.14
19W16 04/19 17.95 -0.05 -0.2822.1321.689.5127.5126.7726.963.28822.14
19W15 04/12 18 0 022.1421.749.8568.2225.8286.9163.26522.03
19W14 04/03 18 -0.1 -0.5522.0121.519.7098.7495.9316.8313.2522.01
19W13 03/29 18.1 +0.35 +1.9722.0521.619.7068.2596.4826.8173.23321.84
19W12 03/22 17.75 +0.25 +1.4322.0521.659.3198.5876.8876.84.33820.37
19W11 03/15 17.5 +0.4 +2.3422.0221.599.0549.5166.3766.7234.34620.37
19W10 03/08 17.1 +0.5 +3.0122.1521.569.2739.4655.6678.2433.27120.37
19W09 02/27 16.6 +0.25 +1.5322.321.439.219.6526.5567.2223.25420.37
19W08 02/23 16.35 +0.25 +1.5522.4421.349.1979.6746.5197.2343.22620.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W07 02/15 16.1 +0.1 +0.6322.4621.238.9449.666.8487.2513.23320.37
19W05 02/01 16 +0.15 +0.9522.5221.319.0889.886.2977.2623.26920.37
19W04 01/25 15.85 +0.2 +1.2822.6121.38.86410.096.2757.2073.28120.37
19W03 01/19 15.65 -0.05 -0.3222.7621.428.64110.126.1647.2363.28520.37
19W02 01/11 15.7 +0.45 +2.9522.7221.298.6510.126.3237.2473.26920.37
19W01 01/04 15.25 -0.05 -0.3322.7321.328.57510.226.2127.2543.31220.37
18W52 12/28 15.3 -0.2 -1.2922.7621.398.71510.285.8817.2563.33620.37
18W51 12/22 15.5 0 022.721.458.51410.465.4657.733.30820.37
18W50 12/14 15.5 -0.4 -2.5222.6821.488.48511.144.7887.7333.32120.37
18W49 12/07 15.9 +0.35 +2.2522.4421.188.65210.675.3677.8722.22721.59
18W48 11/30 15.55 +0.05 +0.3222.2421.298.0510.766.0857.7382.26821.57
18W47 11/23 15.5 +0.05 +0.3222.2421.158.06410.86.2237.6682.26821.59
18W46 11/16 15.45 -0.4 -2.5222.1121.197.85610.66.7177.652.2921.59
18W45 11/09 15.85 +0.35 +2.2622.0121.227.96510.346.9497.6012.29621.62
18W44 11/02 15.5 +0.4 +2.6522.0421.227.87210.516.2438.1541.14222.81
18W43 10/26 15.1 -0.25 -1.6322.0721.377.82710.046.5438.1641.14222.84
18W42 10/19 15.35 -0.35 -2.2322.1221.297.9129.7147.287.7041.14222.84
18W41 10/12 15.7 -0.25 -1.5722.221.297.9079.8996.9717.7131.14222.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W40 10/05 15.95 -0.3 -1.8522.4421.537.6349.6877.4976.092.1922.93
18W39 09/28 16.25 -0.15 -0.9122.3821.417.7239.9217.3986.073.34521.75
18W38 09/21 16.4 -0.2 -1.222.4621.717.5139.7917.3656.0613.34221.76
18W37 09/14 16.6 +0.65 +4.0822.4321.657.5629.9097.9255.5863.31821.62
18W36 09/07 15.95 -0.65 -3.9222.5421.748.2679.8746.4326.1643.27621.71
18W35 08/31 16.6 +0.55 +3.4322.6121.878.219.9236.0395.2554.38121.71
18W34 08/24 16.05 -0.1 -0.6222.6822.158.3299.3315.5835.7314.38121.82
18W33 08/17 16.15 0 022.6822.158.3189.3315.5615.7274.421.83
18W32 08/10 16.15 -0.8 -4.7223.0121.728.3928.1666.4895.9164.42421.88
18W31 08/03 16.95 -1.45 -7.8823.0821.737.5878.6636.0557.643.36621.89
18W30 07/27 18.4 +0.25 +1.3822.7621.737.9918.6945.168.5033.33321.83
18W29 07/20 18.15 -0.05 -0.2722.6921.767.9059.4045.687.3993.35821.81
18W28 07/13 18.2 -0.8 -4.2122.5521.227.7689.4385.8676.9634.40721.79
18W27 07/06 19 +0.95 +5.2622.521.167.8579.3556.4655.4255.46821.77
18W26 06/29 18.05 -0.7 -3.7322.5120.797.0998.0988.8916.8545.38920.37
18W25 06/22 18.75 -0.8 -4.0922.4820.27.2458.5048.9355.8886.37820.37
18W24 06/15 19.55 +1.3 +7.1222.420.117.8648.287.8147.8125.34920.37
18W23 06/08 18.25 +0.35 +1.9621.7320.867.5818.7899.9017.4653.29620.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W22 06/01 17.9 +0.2 +1.1321.6721.287.439.5199.4186.0714.23620.37
18W21 05/25 17.7 0 021.6321.237.719.2988.8986.5754.28220.37
18W20 05/18 17.7 +0.4 +2.3121.8921.227.9999.248.1116.8534.31220.37
18W19 05/11 17.3 -0.1 -0.5722.2720.878.5859.0697.4757.0964.26420.37
18W18 05/04 17.4 -0.15 -0.8522.421.318.3269.3477.225.7985.22320.37
18W17 04/27 17.55 -0.4 -2.2322.5821.218.6999.3977.2026.2014.33920.37
18W16 04/20 17.95 -1.4 -7.2422.7721.48.6158.8367.8297.9272.24820.37
18W15 04/13 19.35 +0.35 +1.8421.5520.658.1538.448.4617.8232.24822.68
18W14 04/03 19 -0.25 -1.322.5121.018.9879.3395.7029.8222.24820.37
18W13 03/31 19.25 +0.2 +1.0522.6821.389.1738.7646.8728.5052.24820.37
18W12 03/23 19.05 +1.4 +7.9322.7121.978.3518.8796.7718.6612.28320.37
18W11 03/16 17.65 +3.1 +21.3119.5622.89.2339.085.7989.1972.23422.09
18W10 03/09 14.55 +0.65 +4.6819.8723.8910.1210.175.4577.8862.23420.37
18W09 03/02 13.9 -0.1 -0.7120.2523.899.5249.8796.2826.6043.19720.37
18W08 02/23 14 +0.2 +1.4520.224.079.35610.575.7066.5343.17920.37
18W07 02/14 13.8 +0.4 +2.9920.0424.179.59310.485.7066.4653.17620.37
18W06 02/09 13.4 -0.4 -2.920.0924.239.97210.225.4726.4653.17620.37
18W05 02/02 13.8 -0.05 -0.3620.0624.329.8899.9115.7576.5113.18120.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W04 01/26 13.85 +0.1 +0.7320.2224.2510.029.7575.7586.4353.18320.37
18W03 01/19 13.75 0 020.3724.839.7079.2325.8886.4183.18320.37
18W02 01/12 13.75 +0.35 +2.6120.5924.859.5389.6555.3456.4413.20120.37
18W01 01/05 13.4 0 020.5524.829.1679.7585.5826.5193.22920.37
17W52 12/29 13.4 +0.1 +0.7520.3824.779.30310.065.3236.5223.26820.37
17W51 12/22 13.3 -0.05 -0.3720.2924.689.3999.8145.5846.5663.2920.37
17W50 12/15 13.35 +0.3 +2.320.0724.839.00710.135.7296.5663.2920.37
17W49 12/08 13.05 -0.25 -1.8819.9624.769.22910.015.8126.5623.2920.37
17W48 12/01 13.3 +0.05 +0.3819.8624.588.8749.8155.8957.3453.25920.37
17W47 11/24 13.25 0 019.3724.748.78110.095.9057.4853.25220.37
17W46 11/17 13.25 -0.2 -1.4919.2724.768.79510.195.8857.4773.24420.37
17W45 11/10 13.45 0 019.324.478.44610.546.1577.4763.23720.37
17W44 11/03 13.45 -0.2 -1.4719.1724.078.4489.9556.477.2994.21620.37
17W43 10/27 13.65 +0.15 +1.1119.2523.578.5019.7326.4716.6694.26921.54
17W42 10/20 13.5 +0.1 +0.7518.9823.718.6469.6166.5126.6454.28621.61
17W41 10/13 13.4 0 018.9223.678.7339.2776.5716.6874.3721.77
17W40 10/06 13.4 +0.1 +0.7518.8723.698.8349.26.6046.6744.35621.77
17W39 09/30 13.3 -0.2 -1.4818.6623.738.3779.5526.9446.614.35321.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W38 09/22 13.5 -0.05 -0.3718.3323.728.37210.016.7227.4973.38421.97
17W37 09/15 13.55 -0.4 -2.8718.3423.768.7059.6166.7217.423.38422.05
17W36 09/08 13.95 +0.35 +2.5718.3223.678.62610.036.4567.4423.3422.12
17W35 09/01 13.6 +0.1 +0.7418.6123.818.729.8286.3078.3252.29222.12
17W34 08/25 13.5 +0.2 +1.518.5123.758.75110.116.0968.252.29222.24
17W33 08/18 13.3 +0.1 +0.7618.4323.98.85610.125.828.2572.29222.33
17W32 08/11 13.2 -0.3 -2.2218.36249.029.8435.828.1932.29222.48
17W31 08/04 13.5 -0.85 -5.9218.2424.159.2849.1446.1098.1922.29222.59
17W30 07/28 14.35 +0.05 +0.3518.2524.299.1099.0866.1418.2392.29222.59
17W29 07/21 14.3 0 018.1523.999.3088.9116.0438.7222.29222.59
17W28 07/14 14.3 +0.2 +1.4218.17249.2338.6946.2778.7492.29222.59
17W27 07/07 14.1 -0.05 -0.3518.1824.058.9968.5476.5758.762.30422.59
17W26 06/30 14.15 -0.05 -0.3518.1723.859.078.7126.1589.1672.29222.59
17W25 06/23 14.2 +0.05 +0.3518.1723.889.2118.6146.1539.0912.29222.59
17W24 06/16 14.15 -0.45 -3.0818.1523.799.4218.496.2219.042.29222.59
17W23 06/09 14.6 +0.3 +2.118.2223.759.2378.556.5028.8522.29222.59
17W22 06/03 14.3 +0.2 +1.4218.2823.459.4198.6776.4498.8462.29222.59
17W21 05/26 14.1 +0.1 +0.7118.3323.389.5158.6936.4058.8032.29222.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W20 05/19 14 -0.3 -2.118.3723.299.4528.7966.4158.7922.29222.59
17W19 05/12 14.3 +0.55 +418.3823.479.2328.8676.428.7572.29222.59
17W18 05/05 13.75 +0.15 +1.118.3223.649.4958.7766.6928.1932.29222.59
17W17 04/28 13.6 0 018.1823.649.4138.9426.7448.1932.29222.59
17W16 04/21 13.6 0 018.1423.429.2689.17.4797.7142.29222.59
17W15 04/14 13.6 -0.1 -0.7318.0823.349.3868.9057.6977.712.29222.59
17W14 04/07 13.7 +0.05 +0.3717.9723.339.0939.3927.5767.7572.29222.59
17W13 03/31 13.65 0 017.8723.259.1729.0037.9827.842.29222.59
17W12 03/24 13.65 +0.05 +0.3717.7123.389.1379.0258.0037.882.2822.59
17W11 03/17 13.6 +0.2 +1.4917.6523.139.0189.4348.0167.882.2822.59
17W10 03/10 13.4 -0.25 -1.8317.3723.29.1119.2087.7058.5422.2822.59
17W09 03/03 13.65 -0.05 -0.3617.3123.229.4428.8447.7328.5852.2822.59
17W08 02/24 13.7 +0.1 +0.7417.3123.299.2918.8737.6758.6932.2822.59
17W07 02/18 13.6 +0.45 +3.4217.3523.49.3468.7477.7268.6332.21122.59
17W06 02/10 13.15 -0.2 -1.517.3923.489.3218.7537.6648.6992.10522.59
17W05 02/03 13.35 +0.2 +1.5217.2623.628.9719.6187.4579.3421.14222.59
17W04 01/26 13.15 +0.05 +0.3817.2423.648.9719.6157.4579.3421.14222.59
17W03 01/20 13.1 +0.05 +0.3817.2323.689.0639.3017.8379.161.14222.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W02 01/13 13.05 -0.45 -3.3317.2823.529.1199.3137.8259.2111.14222.59
17W01 01/06 13.5 +0.3 +2.2717.1123.478.9869.7396.9889.9761.14222.59
16W53 12/30 13.2 +0.05 +0.3817.1123.499.249.4696.9969.0282.07822.59
16W52 12/23 13.15 -0.1 -0.7517.0823.499.2169.2547.219.0732.08822.59
16W51 12/16 13.25 -0.2 -1.4917.0123.659.0819.2447.2349.0982.0922.59
16W50 12/09 13.45 +0.2 +1.5117.1423.748.8519.0047.9548.622.10122.59
16W49 12/02 13.25 +0.4 +3.1117.2923.818.8528.8297.4929.0172.11522.59
16W48 11/25 12.85 +0.1 +0.7817.423.788.7748.9957.9638.3832.11522.59
16W47 11/18 12.75 +0.05 +0.3917.3923.758.8558.9157.0549.3212.12422.59
16W46 11/11 12.7 -0.15 -1.1717.323.698.9058.9987.0419.3562.11822.59
16W45 11/04 12.85 -0.25 -1.9117.3923.598.6829.117.5648.9712.10222.59
16W44 10/28 13.1 -0.05 -0.3817.3723.648.8488.9817.9357.4733.16722.59


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。