Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5403 中菲股價過高PBR過高資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
38.55 +0.25 +0.65% 38.3 38.3 38.6 38.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
78301.8 萬 70 1.1 張/筆 38.49 元 11.97 2.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74281.2 萬 57 1.3 張/筆 38.26 元 +0.15 (+0.39%)

連漲連跌統計: 連6漲  ( +0.75元 / +1.98%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 138.92 (0.7 / +0.51%)

  5403 中菲 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 38.55 +0.45 +1.18--------
19W33 08/16 38.1 -0.1 -0.2622.6116.848.1435.4274.32614.82.76925.08
19W32 08/08 38.2 +0.2 +0.5322.816.857.9925.4834.31714.742.75325.06
19W31 08/02 38 +0.1 +0.2622.9916.988.0945.2884.31714.562.74525.03
19W30 07/26 37.9 +0.4 +1.0723.1216.858.1745.244.31714.542.71325.04
19W29 07/19 37.5 -2.1 -5.323.1916.928.1475.1354.31714.552.71325.04
19W28 07/12 39.6 +0.15 +0.3823.0216.368.2714.8173.67815.722.92225.21
19W27 07/05 39.45 +0.5 +1.2822.6316.398.2834.8353.67815.871.4326.89
19W26 06/28 38.95 +0.35 +0.9122.5816.328.2154.8463.67815.831.4327.1
19W25 06/21 38.6 +0.2 +0.5222.5816.417.8825.0523.67815.861.4327.1
19W24 06/14 38.4 +0.3 +0.7922.4916.387.9625.0813.67815.871.43227.1
19W23 06/06 38.1 -0.1 -0.2622.4416.447.8095.2713.67815.871.43227.05
19W22 05/31 38.2 +0.2 +0.5322.4316.567.7085.2683.67815.871.43227.05
19W21 05/24 38 0 022.3916.377.9295.2723.67815.871.43227.06
19W20 05/17 38 +0.1 +0.2622.4216.188.0295.3273.67815.871.43227.06
19W19 05/10 37.9 -0.4 -1.0422.3416.298.0125.3354.30715.221.43227.06
19W18 05/03 38.3 0 022.2116.458.1795.2954.15215.221.43227.06
19W17 04/26 38.3 +0.05 +0.1322.1316.418.1745.3124.26115.221.43227.06
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 38.25 0 022.1316.538.0645.3264.23515.221.43227.05
19W15 04/12 38.25 -0.4 -1.0322.1616.438.194.9894.5213.942.71227.05
19W14 04/03 38.65 +0.15 +0.3921.9716.498.1874.9754.66213.942.71227.05
19W13 03/29 38.5 -0.05 -0.1321.9316.477.935.134.11114.652.71227.07
19W12 03/22 38.55 0 021.8216.357.9915.2134.13214.712.71227.08
19W11 03/15 38.55 +1.35 +3.6321.8516.038.0065.1094.46414.712.74427.08
19W10 03/08 37.2 +0.55 +1.521.5515.948.1214.8624.86514.82.74427.12
19W09 02/27 36.65 +0.1 +0.2721.5315.758.0924.8945.06814.82.74427.12
19W08 02/23 36.55 +0.25 +0.6921.5415.658.0894.8815.1714.82.74427.12
19W07 02/15 36.3 +0.4 +1.1121.515.768.1564.6995.21514.82.74427.12
19W05 02/01 35.9 +0.05 +0.1421.6215.698.1124.6484.58915.492.74427.11
19W04 01/25 35.85 +0.55 +1.5621.6415.688.0534.664.58915.532.74427.11
19W03 01/19 35.3 +0.5 +1.4421.6815.568.0214.674.58915.642.74427.11
19W02 01/11 34.8 +0.7 +2.0521.7115.548.0614.5144.6115.712.74427.11
19W01 01/04 34.1 +0.1 +0.2921.815.438.0614.5014.60515.772.74427.09
18W52 12/28 34 0 021.7515.498.0614.4984.60515.772.74427.08
18W51 12/22 34 -0.35 -1.0221.7515.538.2314.3344.60315.792.69327.07
18W50 12/14 34.35 0 021.7715.528.274.3184.61615.812.65527.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 34.35 -0.05 -0.1521.8115.558.2784.2924.61615.862.60426.99
18W48 11/30 34.4 +1.05 +3.1521.7815.678.1164.4464.62517.071.32326.97
18W47 11/23 33.35 -0.6 -1.7721.815.738.4584.2834.6416.841.32326.92
18W46 11/16 33.95 -0.15 -0.4421.8115.98.3884.2914.65416.742.90925.3
18W45 11/09 34.1 -0.35 -1.0221.8215.968.4474.2834.62116.662.90725.3
18W44 11/02 34.45 +0.35 +1.0321.8315.958.3014.494.53616.682.90625.3
18W43 10/26 34.1 -0.95 -2.7121.8916.0485.2524.07817.871.58625.28
18W42 10/19 35.05 -0.55 -1.5421.9416.267.9055.2964.07117.83.09623.63
18W41 10/12 35.6 -0.7 -1.9322.0216.267.9095.2864.06817.83.03523.63
18W40 10/05 36.3 -0.25 -0.6822.1716.458.0495.1254.03517.683.03523.45
18W39 09/28 36.55 +0.05 +0.1422.116.458.0225.6393.60417.823.03523.32
18W38 09/21 36.5 0 022.0716.478.1725.1043.93417.963.03523.25
18W37 09/14 36.5 +0.1 +0.2722.0616.538.135.1043.93418.023.03523.19
18W36 09/07 36.4 -0.7 -1.8922.1516.777.9745.1313.92817.943.03523.07
18W35 08/31 37.1 +1 +2.7722.2616.488.0915.1373.92816.74.50422.9
18W34 08/24 36.1 -0.1 -0.2822.3916.527.9875.5973.92816.414.27422.9
18W33 08/17 36.2 -0.65 -1.7622.4516.578.0475.7074.59416.932.81422.9
18W32 08/10 36.85 +0.25 +0.6822.3816.638.5865.2675.06117.791.39122.9
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 36.6 -0.35 -0.9522.4516.718.7065.2485.05317.541.39122.9
18W30 07/27 36.95 +0.35 +0.9622.5716.788.6695.2585.02917.411.38322.9
18W29 07/20 36.6 -2.7 -6.8722.5717.018.3255.4175.0317.371.38322.9
18W28 07/13 39.3 +0.15 +0.3821.9716.478.3466.4274.5219.14023.14
18W27 07/06 39.15 -0.8 -221.5215.737.9696.0914.85616.154.29723.39
18W26 06/29 39.95 -0.25 -0.6221.1515.498.1495.974.31415.594.31625.03
18W25 06/22 40.2 -0.35 -0.8620.7915.297.7855.8394.66214.444.22126.97
18W24 06/15 40.55 -0.4 -0.9820.715.037.8385.6824.68414.444.33727.29
18W23 06/08 40.95 +0.25 +0.6120.5215.387.495.6894.7314.434.38827.37
18W22 06/01 40.7 -0.3 -0.7320.4815.447.4125.6864.78614.44.38827.4
18W21 05/25 41 +0.9 +2.2420.4615.387.1575.8764.94914.374.38727.42
18W20 05/18 40.1 0 020.4115.396.9595.9545.01314.354.38727.53
18W19 05/11 40.1 -0.05 -0.1220.2815.227.2425.9944.40114.944.37727.55
18W18 05/04 40.15 -0.65 -1.5919.9715.297.8866.0485.01614.155.86225.78
18W17 04/27 40.8 -0.45 -1.0919.7315.237.796.2244.97314.265.94825.85
18W16 04/20 41.25 -0.25 -0.619.4715.187.5076.2685.28114.345.99925.96
18W15 04/13 41.5 +0.7 +1.7219.1715.087.4676.2725.30714.354.43327.92
18W14 04/03 40.8 +0.05 +0.1218.3914.987.5536.1445.60714.714.43328.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 40.75 +0.85 +2.1317.9915.27.8965.9875.58814.724.44928.18
18W12 03/23 39.9 -0.8 -1.9717.1715.327.8196.725.41114.882.86629.82
18W11 03/16 40.7 +2 +5.1716.514.988.2347.4394.5514.284.15929.86
18W10 03/09 38.7 +0.35 +0.9116.7614.958.2977.3574.51314.164.09529.86
18W09 03/02 38.35 +0.1 +0.2616.7714.968.0277.5524.43714.134.24529.87
18W08 02/23 38.25 +0.75 +216.8115.038.2477.5494.06914.074.34829.88
18W07 02/14 37.5 -0.15 -0.416.8314.898.6277.3544.06913.994.35729.88
18W06 02/09 37.65 -1.2 -3.0916.8214.998.4317.4374.61713.332.80231.59
18W05 02/02 38.85 +0.4 +1.0416.9515.058.5077.6344.78912.662.80231.61
18W04 01/26 38.45 -0.35 -0.916.9515.048.6516.8215.47112.662.80231.6
18W03 01/19 38.8 -0.1 -0.2617.0714.778.5976.835.62312.662.8131.64
18W02 01/12 38.9 +1.25 +3.3217.2515.018.6576.4145.55912.611.34833.15
18W01 01/05 37.65 +0.3 +0.817.4215.268.3066.4465.55412.61.34833.07
17W52 12/29 37.35 +0.05 +0.1317.5915.378.1886.35.5512.61.34833.05
17W51 12/22 37.3 +0.35 +0.9517.6815.428.1356.3085.54312.581.34832.99
17W50 12/15 36.95 -0.5 -1.3417.7415.388.5246.3085.20912.592.91431.33
17W49 12/08 37.45 +0.2 +0.5417.9115.378.2716.9044.87612.552.86631.26
17W48 12/01 37.25 -0.5 -1.3217.9115.718.1086.8864.75312.552.86631.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 37.75 +0.95 +2.5818.0815.568.2947.0174.39712.552.86631.24
17W46 11/17 36.8 +0.05 +0.1418.2215.428.4136.7974.33312.552.99731.27
17W45 11/10 36.75 +0.05 +0.1418.1715.538.1036.934.33312.553.11331.27
17W44 11/03 36.7 +1 +2.818.415.418.6696.1824.40312.553.11331.27
17W43 10/27 35.7 +0.3 +0.8518.5115.558.5536.1944.31812.553.05931.27
17W42 10/20 35.4 -0.2 -0.5618.5515.558.6896.1984.17812.543.02731.27
17W41 10/13 35.6 +0.55 +1.5718.5615.748.7866.1574.08712.523.02731.13
17W40 10/06 35.05 +0.95 +2.7918.5715.918.6516.4743.75712.524.59129.52
17W39 09/30 34.1 -0.8 -2.2918.6615.838.6426.9413.37512.524.50529.52
17W38 09/22 34.9 -0.35 -0.9918.8915.579.1016.4073.78412.455.93627.85
17W37 09/15 35.25 -0.05 -0.1418.9815.739.0966.4153.77413.674.4827.85
17W36 09/08 35.3 -0.15 -0.4219.0616.298.7646.0513.77315.494.3526.22
17W35 09/01 35.45 +0.05 +0.1419.0116.218.9135.9894.06616.622.98226.2
17W34 08/25 35.4 -2.65 -6.9618.9416.098.8286.0484.46416.572.95226.11
17W33 08/18 38.05 +0.3 +0.7918.8915.839.1555.5935.62516.024.36624.52
17W32 08/11 37.75 +0.15 +0.418.7615.99.4894.7615.95214.855.73424.55
17W31 08/04 37.6 +0.95 +2.5918.6815.69.4874.4835.7115.664.15626.22
17W30 07/28 36.65 -0.2 -0.5418.4215.649.1655.015.31214.555.49326.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 36.85 +0.55 +1.5218.2315.239.2515.0665.34514.85.54126.54
17W28 07/14 36.3 -0.2 -0.5517.9115.039.2734.7155.69813.766.96926.65
17W27 07/07 36.5 -0.15 -0.4117.8414.829.15.3666.28111.618.32126.66
17W26 06/30 36.65 0 017.4314.749.2825.216.64511.638.36426.7
17W25 06/23 36.65 +0.1 +0.2717.1714.748.9295.6266.72911.638.39326.78
17W24 06/16 36.55 -0.45 -1.2216.9614.358.915.8567.0511.638.40726.84
17W23 06/09 37 +0.05 +0.1416.8114.249.0765.5986.66212.318.4426.87
17W22 06/03 36.95 +0.2 +0.5416.6613.999.4554.9097.18412.318.47727.01
17W21 05/26 36.75 +0.4 +1.116.4814.178.8395.67.02312.48.4827.01
17W20 05/19 36.35 +0.45 +1.2516.4214.198.4515.4486.8113.18.52827.05
17W19 05/12 35.9 -0.45 -1.2416.4113.98.7244.8067.43613.118.55527.05
17W18 05/05 36.35 +1.1 +3.1216.3114.058.3864.7537.04913.848.55527.05
17W17 04/28 35.25 +0.35 +116.2113.658.4124.7377.44213.898.6127.05
17W16 04/21 34.9 +0.05 +0.1416.2613.678.5174.7397.37513.788.60727.05
17W15 04/14 34.85 -0.9 -2.5216.3213.618.694.7277.91513.088.60427.05
17W14 04/07 35.75 +0.15 +0.4216.2213.88.5124.7577.93813.088.63927.05
17W13 03/31 35.6 -0.5 -1.3916.2214.128.2024.7527.86213.088.69727.07
17W12 03/24 36.1 +0.5 +1.416.2213.778.5165.0437.56813.058.7427.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 35.6 +0.85 +2.4515.8813.968.3935.4816.63613.688.80527.16
17W10 03/10 34.75 +1.55 +4.6715.6614.238.0695.2026.95513.698.98327.21
17W09 03/03 33.2 +1.05 +3.2716.2414.467.6565.3396.07215.244.51330.48
17W08 02/24 32.15 0 016.3414.297.6055.5276.09815.154.51330.48
17W07 02/18 32.15 +0.75 +2.3916.4514.227.944.9327.03114.434.530.49
17W06 02/10 31.4 +0.25 +0.816.5314.417.5075.27.53813.84.530.51
17W05 02/03 31.15 +0.3 +0.9716.5114.787.0434.947.87913.784.50630.56
17W04 01/26 30.85 0 016.4714.837.044.9377.87813.784.50630.57
17W03 01/20 30.85 -0.1 -0.3216.4814.757.2684.7937.84413.784.51130.57
17W02 01/13 30.95 +0.05 +0.1616.4414.657.1744.6968.15913.84.51130.57
17W01 01/06 30.9 +0.45 +1.4816.4414.56.9724.4138.54713.974.59130.57
16W53 12/30 30.45 +0.45 +1.516.4514.357.2134.1967.90214.734.59930.57
16W52 12/23 30 -0.65 -2.1216.4714.317.1384.1867.84914.793.10532.15
16W51 12/16 30.65 -0.15 -0.4916.414.366.8084.3418.05914.773.10532.16
16W50 12/09 30.8 +1.55 +5.316.4914.266.8514.8327.72414.63.10532.14
16W49 12/02 29.25 +0.25 +0.8616.6513.857.0644.8367.76914.583.10532.14
16W48 11/25 29 -0.05 -0.1716.5514.127.2784.4198.37114.053.10532.1
16W47 11/18 29.05 -0.1 -0.3416.4814.127.1414.2829.89112.893.10532.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 29.15 -0.5 -1.6916.5114.087.3694.1189.11613.653.10532.05
16W45 11/04 29.65 -0.8 -2.6316.1914.447.3794.2769.32513.383.09531.92
16W44 10/28 30.45 +0.35 +1.1616.314.247.5534.5568.36914.053.09431.84
16W43 10/21 30.1 -0.6 -1.9516.3214.257.9365.0077.58414.023.09431.79
16W42 10/14 30.7 -1.95 -5.9716.3214.438.1095.4436.89913.983.09431.73
16W41 10/07 32.65 +0.1 +0.3116.3614.648.0415.2366.1914.793.09431.64
16W40 09/30 32.55 -0.45 -1.3616.4614.548.1425.055.6613.874.49131.78
16W39 09/23 33 -0.45 -1.3516.5114.448.4295.3525.89614.473.09431.81
16W38 09/14 33.45 +0.6 +1.8316.6514.838.4375.35.45214.333.09431.91
16W37 09/10 32.85 +0.85 +2.6616.8215.028.2135.4515.14914.173.14232.03
16W36 09/02 32 +0.8 +2.5617.0315.228.4174.675.01312.694.65432.32
16W35 08/26 31.2 -0.05 -0.1617.5615.118.4944.4725.52411.84.52132.52


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。